Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 03/25 PER   Put PERNOD RICARD ... 19/03/2025 100.00 0.4200 0.4400 0.42 -7.63
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 150.00 0.0010 - 0.31 27.37
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 120.00 0.1100 0.1300 0.45 9.84
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 150.00 0.001 - 0.31 27.37
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 100.00 0.420 0.440 0.42 -7.63
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 150.00 0.001 - 0.31 27.37
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 120.00 0.110 0.130 0.45 9.84
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 130.00 0.0280 0.0720 0.61 7.57
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 100.00 0.420 0.440 0.42 -7.63
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 130.00 0.029 0.073 0.61 7.57
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 120.00 0.110 0.130 0.45 9.84
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 130.00 0.028 0.072 0.61 7.57
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 160.00 0.0010 - 0.35 24.02
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 145.00 0.0260 - 0.42 15.11
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 140.00 0.0320 - 0.32 22.42
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 145.00 - - 0.42 15.11
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 160.00 0.001 - 0.35 24.02
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 145.00 - - 0.42 15.11
UniCredit Call 140 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 140.00 - - 0.32 22.42
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 110.00 0.3000 0.3200 0.42 8.68
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 160.00 0.001 - 0.35 24.02
UniCredit Call 110 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 110.00 0.300 0.320 0.42 8.68
UniCredit Call 140 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 140.00 - - 0.32 22.42
UniCredit Call 110 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 110.00 0.300 0.320 0.42 8.68
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 125.00 0.0520 0.0960 0.47 9.84
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 115.00 0.1800 0.2000 0.43 9.42
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 125.00 0.052 0.096 0.47 9.84
UniCredit Call 115 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 115.00 0.180 0.200 0.43 9.42
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 125.00 0.052 0.096 0.47 9.84
UC WAR. PUT 03/25 PER   Put PERNOD RICARD ... 19/03/2025 120.00 1.7700 1.7900 0.40 -4.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.