Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 19/03/2025 200.00 0.5900 0.6600 0.30 -9.99
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 240.00 0.1800 0.2500 0.27 15.40
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 210.00 1.1400 1.2100 0.28 9.76
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 280.00 0.0270 - 0.20 37.91
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 220.00 0.6800 0.7500 0.27 11.67
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 260.00 0.0670 - 0.27 19.27
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 200.00 1.7400 1.8100 0.28 8.13
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 230.00 0.3800 0.4500 0.27 13.43
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 250.00 0.0600 0.1900 0.30 15.05
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 190.00 2.4800 2.5500 0.29 6.69
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 225.00 0.5200 0.5900 0.27 12.47
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 235.00 0.2800 0.3500 0.27 14.14
UniCredit Call 235 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 235.00 - - 0.27 14.14
UniCredit Call 225 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 225.00 - - 0.27 12.47
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 200.00 - - 0.28 8.13
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19/03/2025 200.00 - - 0.30 -9.99
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 220.00 - - 0.27 11.67
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 240.00 - - 0.27 15.40
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 250.00 - - 0.30 15.05
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 230.00 - - 0.27 13.43
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 280.00 - - 0.20 37.91
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 - - 0.27 19.27
UniCredit Call 190 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 190.00 - - 0.29 6.69
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 210.00 - - 0.28 9.76
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 280.00 - - 0.20 37.91
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 220.00 0.680 0.750 0.27 11.67
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 210.00 1.140 1.210 0.28 9.76
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 - - 0.27 19.27
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 240.00 0.180 0.250 0.27 15.40
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19/03/2025 200.00 0.590 0.660 0.30 -9.99