Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 33.5 CLNX 20.09.2024   Call CELLNEX TELECOM 20/09/2024 33.50 0.220 0.230 0.33 10.73
Soc. Generale Call 38.5 CLNX 20.09.2024   Call CELLNEX TELECOM 20/09/2024 38.50 0.026 0.033 0.32 17.30
Soc. Generale Call 43.5 CLNX 20.09.2024   Call CELLNEX TELECOM 20/09/2024 43.50 0.001 0.020 0.47 12.57
Soc. Generale Call 31.5 CLNX 20.09.2024   Call CELLNEX TELECOM 20/09/2024 31.50 0.430 0.450 0.36 8.23
Soc. Generale Put 30 CLNX 20.09.2024   Put CELLNEX TELECOM 20/09/2024 30.00 0.170 0.180 0.36 -10.52
Soc. Generale Put 25 CLNX 20.09.2024   Put CELLNEX TELECOM 20/09/2024 25.00 0.036 0.043 0.47 -11.04
Soc. Generale Call 35.5 CLNX 20.09.2024   Call CELLNEX TELECOM 20/09/2024 35.50 0.095 0.110 0.32 13.63
Soc. Generale Call 28.5 CLNX 20.09.2024   Call CELLNEX TELECOM 20/09/2024 28.50 0.870 0.900 0.43 5.50
Soc. Generale Put 35 CLNX 20.09.2024   Put CELLNEX TELECOM 20/09/2024 35.00 0.630 0.660 0.29 -7.49
Soc. Generale Call 40.5 CLNX 20.09.2024   Call CELLNEX TELECOM 20/09/2024 40.50 0.004 0.020 0.38 14.85
Soc. Generale Call 38.5 CLNX 20.12.2024   Call CELLNEX TELECOM 20/12/2024 38.50 0.130 0.140 0.30 9.64
Soc. Generale Call 43.5 CLNX 20.12.2024   Call CELLNEX TELECOM 20/12/2024 43.50 0.016 0.022 0.30 11.88
Soc. Generale Put 30 CLNX 20.12.2024   Put CELLNEX TELECOM 20/12/2024 30.00 0.330 0.340 0.35 -6.11
Soc. Generale Put 25 CLNX 20.12.2024   Put CELLNEX TELECOM 20/12/2024 25.00 0.120 0.130 0.42 -6.67
Soc. Generale Call 33.5 CLNX 21.03.2025   Call CELLNEX TELECOM 21/03/2025 33.50 0.610 0.630 0.33 5.23
Soc. Generale Put 25 CLNX 21.03.2025   Put CELLNEX TELECOM 21/03/2025 25.00 0.190 0.200 0.40 -5.11
Soc. Generale Call 38.5 CLNX 20.06.2025   Call CELLNEX TELECOM 20/06/2025 38.50 0.400 0.410 0.32 5.58
Soc. Generale Put 30 CLNX 20.06.2025   Put CELLNEX TELECOM 20/06/2025 30.00 0.540 0.550 0.36 -3.79