Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 - - 4.24 6.63
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 - - - -
UniCredit Call 440 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 440.00 - - 5.83 4.01
UniCredit Call 410 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 410.00 - - 8.17 2.51
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 - - 10.73 1.81
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.270 0.280 8.11 2.52
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 - - 6.33 3.52
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 - - 8.13 2.48
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 - - 4.35 6.50
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.260 0.270 8.11 2.52
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 - - 6.33 3.52
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 - - 8.13 2.48
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 - - 4.35 6.50
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 - - 10.73 1.81
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 - - - -
UniCredit Call 440 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 440.00 - - 5.83 4.01
UniCredit Call 410 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 410.00 - - 8.17 2.51
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 - - 4.24 6.63
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 400.00 0.2600 0.2700 8.11 2.52
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 380.00 0.4100 - 8.13 2.48
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 420.00 0.0900 - 6.33 3.52
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 350.00 1.0500 - 10.73 1.81
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18/09/2024 400.00 0.1300 - - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 440.00 0.0080 - 5.83 4.01
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.0090 - 4.24 6.63
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 410.00 0.3800 - 8.17 2.51
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 480.00 0.0050 - 4.35 6.50
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 20/09/2024 460.00 0.250 0.270 0.60 20.86
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 20/09/2024 340.00 9.730 9.970 1.25 4.44
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 20/09/2024 440.00 0.710 0.740 0.64 16.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.