Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 18/09/2024 18.50 0.0060 - 0.57 20.38
UniCredit Call 18.5 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 18.50 - - 0.57 20.38
UniCredit Call 18.5 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 18.50 0.006 - 0.57 20.38
UC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 18/09/2024 14.50 0.0400 0.0500 0.30 27.83
UniCredit Call 14.5 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 14.50 - - 0.30 27.83
UniCredit Call 14.5 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 14.50 0.040 0.050 0.30 27.83
UC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 18/09/2024 13.00 0.4400 0.4500 0.28 16.50
UniCredit Call 13 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 13.00 - - 0.28 16.50
UniCredit Call 13 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 13.00 0.440 0.450 0.28 16.50
UC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 18/09/2024 12.00 1.2100 1.2200 0.35 9.13
UniCredit Call 12 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 12.00 - - 0.35 9.13
UniCredit Call 12 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 12.00 1.210 1.220 0.35 9.13
UC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 18/09/2024 12.50 0.7800 0.7900 0.30 12.36
UniCredit Call 12.5 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 12.50 - - 0.30 12.36
UniCredit Call 12.5 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 12.50 0.780 0.790 0.30 12.36
UC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 18/09/2024 13.50 0.2100 0.2200 0.27 21.45
UniCredit Call 13.5 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 13.50 - - 0.27 21.45
UniCredit Call 13.5 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 13.50 0.210 0.220 0.27 21.45
UC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 18/09/2024 15.50 0.0200 - 0.39 23.49
UniCredit Call 15.5 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 15.50 - - 0.39 23.49
UniCredit Call 15.5 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 15.50 - - 0.39 23.49
UC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 18/09/2024 16.50 0.0120 - 0.43 24.96
UniCredit Call 16.5 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 16.50 - - 0.43 24.96
UniCredit Call 16.5 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 16.50 0.008 - 0.43 24.96
UC WAR. PUT 09/24 CBK   Put COMMERZBANK AG 18/09/2024 12.00 0.1000 0.1100 0.36 -19.12
UniCredit Put 12 CBK 18.09.2024   Put COMMERZBANK AG 18/09/2024 12.00 - - 0.36 -19.12
UniCredit Put 12 CBK 18.09.2024   Put COMMERZBANK AG 18/09/2024 12.00 0.100 0.110 0.36 -19.12
HSBC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 18/09/2024 10.00 0.3100 0.3200 0.74 3.82
HSBC Call 10 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 10.00 - - 0.74 3.82
HSBC Call 10 CBK 18.09.2024   Call COMMERZBANK AG 18/09/2024 10.00 0.310 0.320 0.74 3.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.