Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 6.50 0.5400 0.6100 0.67 4.99
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 6.00 0.7600 0.8300 0.68 4.45
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 7.00 0.3500 0.4200 0.64 5.71
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 5.50 1.0800 1.1500 0.73 3.74
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 4.50 1.8500 - 0.89 2.68
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 0.2500 0.3200 0.67 6.01
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 0.1500 0.2200 0.66 6.61
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 18/09/2024 5.00 0.2600 0.3300 0.79 -4.07
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 0.0010 - 0.45 17.52
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 0.0400 0.1200 0.80 6.45
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 0.0010 - 0.61 11.56
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 8.50 0.1200 0.1900 0.71 6.49
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 0.0900 0.1600 0.74 6.50
UniCredit Call 7 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.00 - - 0.64 5.71
UniCredit Call 4 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 4.00 - - 2.31 1.56
UniCredit Call 5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 5.00 - - 0.77 3.24
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 - - 0.66 6.61
UniCredit Call 4.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 4.50 - - 0.89 2.68
UniCredit Call 6.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 6.50 - - 0.67 4.99
UniCredit Call 5.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 5.50 - - 0.73 3.74
UniCredit Call 9 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 - - 0.74 6.50
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 - - 0.67 6.01
UniCredit Call 6 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 6.00 - - 0.68 4.45
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 - - 0.45 17.52
UniCredit Call 8.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.50 - - 0.71 6.49
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 5.00 - - 0.79 -4.07
UniCredit Call 10 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 - - 0.80 6.45
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 - - 0.96 6.16
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 - - 0.61 11.56
UniCredit Put 8 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 8.00 - - 0.96 -1.73