Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 230.00 0.1700 - 0.33 29.60
UniCredit Call 230 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 230.00 0.180 - 0.33 29.60
UniCredit Call 230 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 230.00 0.170 - 0.33 29.60
UniCredit Call 270 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 270.00 - - 0.59 23.18
UniCredit Call 270 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 270.00 - - 0.59 23.18
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 245.00 0.0380 - 0.40 30.23
UniCredit Call 245 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 245.00 0.040 - 0.40 30.23
UniCredit Call 245 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 245.00 0.038 - 0.40 30.23
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 235.00 0.0980 - 0.34 31.75
UniCredit Call 235 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 235.00 0.100 - 0.34 31.75
UniCredit Call 235 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 235.00 0.098 - 0.34 31.75
UC WAR. PUT 07/24 ADS   Put ADIDAS AG NA O.N. 17/07/2024 220.00 0.5800 - 0.33 -16.55
UniCredit Put 220 ADS 17.07.2024   Put ADIDAS AG NA O.N. 17/07/2024 220.00 0.560 - 0.33 -16.55
UniCredit Put 220 ADS 17.07.2024   Put ADIDAS AG NA O.N. 17/07/2024 220.00 0.580 - 0.33 -16.55
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 265.00 0.0190 - 0.49 29.04
UniCredit Call 265 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 265.00 0.020 - 0.49 29.04
UniCredit Call 265 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 265.00 0.019 - 0.49 29.04
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 255.00 0.0230 - 0.42 33.25
UniCredit Call 255 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 255.00 0.024 - 0.42 33.25
UniCredit Call 255 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 255.00 0.023 - 0.42 33.25
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 210.00 1.1300 1.1400 0.32 16.66
UniCredit Call 210 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 210.00 1.160 1.170 0.32 16.66
UniCredit Call 210 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 210.00 1.130 1.140 0.32 16.66
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 215.00 0.7700 - 0.31 20.20
UniCredit Call 215 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 215.00 0.800 - 0.31 20.20
UniCredit Call 215 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 215.00 0.770 - 0.31 20.20
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 220.00 0.5000 - 0.31 23.54
UniCredit Call 220 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 220.00 0.520 - 0.31 23.54
UniCredit Call 220 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17/07/2024 220.00 0.500 - 0.31 23.54
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17/07/2024 240.00 0.0600 - 0.37 31.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.