Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13/11/2024 320.00 0.1300 0.1500 0.36 31.59
UniCredit Call 320 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 320.00 0.140 0.160 0.36 31.59
UniCredit Call 320 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 320.00 0.130 0.150 0.36 31.59
UC WAR. PUT 11/24 MTX   Put MTU AERO ENGINES NA ... 13/11/2024 300.00 0.3700 - 0.36 -25.74
UniCredit Put 300 MTX 13.11.2024   Put MTU AERO ENGINES NA ... 13/11/2024 300.00 - - 0.36 -25.74
UniCredit Put 300 MTX 13.11.2024   Put MTU AERO ENGINES NA ... 13/11/2024 300.00 - - 0.36 -25.74
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13/11/2024 305.00 0.7500 - 0.35 22.44
UniCredit Call 305 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 305.00 - - 0.35 22.44
UniCredit Call 305 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 305.00 - - 0.35 22.44
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13/11/2024 330.00 0.0660 - 0.43 29.51
UniCredit Call 330 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 330.00 - - 0.43 29.51
UniCredit Call 330 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 330.00 - - 0.43 29.51
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13/11/2024 340.00 0.0350 - 0.24 89.34
UniCredit Call 340 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 340.00 - - 0.24 89.34
UniCredit Call 340 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 340.00 - - 0.24 89.34
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13/11/2024 270.00 4.1300 - 1.10 5.65
UniCredit Call 270 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 270.00 - - 1.10 5.65
UniCredit Call 270 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 270.00 - - 1.10 5.65
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13/11/2024 260.00 5.090 - 1.29 4.73
UniCredit Call 260 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 260.00 - - 1.29 4.73
UniCredit Call 260 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 260.00 - - 1.29 4.73
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13/11/2024 280.00 2.7900 - 0.50 9.69
UniCredit Call 280 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 280.00 - - 0.50 9.69
UniCredit Call 280 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 280.00 - - 0.50 9.69
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13/11/2024 290.00 1.8800 - 0.42 13.38
UniCredit Call 290 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 290.00 - - 0.42 13.38
UniCredit Call 290 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 290.00 - - 0.42 13.38
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13/11/2024 300.00 1.0800 - 0.37 18.83
UniCredit Call 300 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 300.00 - - 0.37 18.83
UniCredit Call 300 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13/11/2024 300.00 - - 0.37 18.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.