Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Call Optionsschein auf die Aktie der Rational AG   Call RATIONAL AG 18/09/2024 900.00 - - - -
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 780.00 1.0600 - - -
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 950.00 0.0300 0.1100 0.28 22.64
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 920.00 0.1100 0.1900 0.27 20.35
UniCredit Call 900 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 900.00 - - - -
UniCredit Call 780 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 780.00 - - - -
UniCredit Call 950 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 950.00 - - 0.28 22.64
UniCredit Call 920 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 920.00 - - 0.27 20.35
UniCredit Call 900 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 900.00 - - - -
UniCredit Call 780 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 780.00 - - - -
UniCredit Call 950 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 950.00 0.030 0.110 0.28 22.64
UniCredit Call 920 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 920.00 0.120 0.200 0.27 20.35
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 800.00 0.8800 - - -
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 940.00 0.0500 0.1300 0.28 22.18
UC WAR. PUT 09/24 RAA   Put RATIONAL AG 18/09/2024 900.00 0.1600 0.2400 0.29 -16.89
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 900.00 0.2100 0.2900 0.27 17.23
UniCredit Call 800 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 800.00 - - - -
UniCredit Call 940 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 940.00 - - 0.28 22.18
UniCredit Put 900 RAA 18.09.2024   Put RATIONAL AG 18/09/2024 900.00 - - 0.29 -16.89
UniCredit Call 900 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 900.00 - - 0.27 17.23
UniCredit Call 800 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 800.00 - - - -
UniCredit Call 940 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 940.00 0.050 0.130 0.28 22.18
UniCredit Put 900 RAA 18.09.2024   Put RATIONAL AG 18/09/2024 900.00 0.160 0.240 0.29 -16.89
UniCredit Call 900 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 900.00 0.210 0.290 0.27 17.23
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 980.00 0.0010 - 0.13 89.51
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 750.00 1.2300 - - -
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 880.00 0.3400 0.4200 0.29 14.31
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 820.00 0.8100 - - -
UniCredit Call 980 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 980.00 - - 0.13 89.51
UniCredit Call 750 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 750.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.