Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 85.00 0.310 0.330 0.31 9.31
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 1.18 1.21 0.36 5.09
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 90.00 0.160 0.180 0.30 10.78
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 2.04 2.09 0.48 3.34
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 85.00 0.310 0.330 0.31 9.31
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 1.180 1.210 0.36 5.09
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 90.00 0.160 0.180 0.30 10.78
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 2.040 2.090 0.48 3.34
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.550 0.570 0.33 7.35
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 65.00 1.60 1.63 0.40 4.16
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 76.00 0.740 0.760 0.32 6.70
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 75.00 0.810 0.830 0.33 6.38
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.550 0.570 0.33 7.35
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 65.00 1.600 1.630 0.40 4.16
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 76.00 0.740 0.760 0.32 6.70
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 75.00 0.810 0.830 0.33 6.38
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 120.00 0.001 0.041 0.55 7.72
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 92.00 0.130 0.150 0.30 11.36
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.580 0.600 - -
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 100.00 0.037 0.057 0.32 12.58
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 120.00 0.001 0.041 0.55 7.72
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 92.00 0.130 0.150 0.30 11.36
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.580 0.600 - -
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 100.00 0.037 0.057 0.32 12.58
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 95.00 0.079 0.099 0.31 11.89
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.340 0.360 0.21 11.25
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 0.940 0.980 - -
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 110.00 - - 0.21 29.28
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 95.00 0.079 0.099 0.31 11.89
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.340 0.360 0.21 11.25