Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 84 NESN 18.10.2024   Call NESTLE N 18/10/2024 84.00 0.120 0.140 0.36 24.03
Goldman Sachs Call 86 NESN 18.10.2024   Call NESTLE N 18/10/2024 86.00 0.051 0.071 0.37 27.17
Goldman Sachs Put 86 NESN 18.10.2024   Put NESTLE N 18/10/2024 86.00 0.330 0.350 0.22 -20.93
Goldman Sachs Call 82 NESN 18.10.2024   Call NESTLE N 18/10/2024 82.00 0.240 0.260 - -
Goldman Sachs Put 65 NESN 18.10.2024   Put NESTLE N 18/10/2024 65.00 0.003 0.053 1.07 -11.89
Goldman Sachs Put 75 NESN 18.10.2024   Put NESTLE N 18/10/2024 75.00 0.011 0.021 0.58 -19.81
Goldman Sachs Put 50 NESN 18.10.2024   Put NESTLE N 18/10/2024 50.00 0.001 0.071 2.06 -6.14
Goldman Sachs Put 85 NESN 18.10.2024   Put NESTLE N 18/10/2024 85.00 0.250 0.270 0.24 -22.90
Goldman Sachs Put 70 NESN 18.10.2024   Put NESTLE N 18/10/2024 70.00 0.005 0.025 0.81 -15.00
Goldman Sachs Put 90 NESN 18.10.2024   Put NESTLE N 18/10/2024 90.00 0.710 0.740 0.31 -10.78
Goldman Sachs Put 60 NESN 18.10.2024   Put NESTLE N 18/10/2024 60.00 0.002 0.052 1.33 -9.74
Goldman Sachs Put 80 NESN 18.10.2024   Put NESTLE N 18/10/2024 80.00 0.040 0.070 0.33 -30.33
BVT Put 85 NESN 18.10.2024   Put NESTLE N 18/10/2024 85.00 0.250 0.260 0.28 -20.66
BVT Put 85 NESN 18.10.2024   Put NESTLE N 18/10/2024 85.00 0.250 0.290 0.28 -20.66
BVT Call 85 NESN 18.10.2024   Call NESTLE N 18/10/2024 85.00 0.080 0.090 0.34 27.42
BVT Call 85 NESN 18.10.2024   Call NESTLE N 18/10/2024 85.00 0.079 0.096 0.34 27.42
BVT Put 82 NESN 18.10.2024   Put NESTLE N 18/10/2024 82.00 0.091 0.101 0.28 -30.07
BVT Put 82 NESN 18.10.2024   Put NESTLE N 18/10/2024 82.00 0.092 0.108 0.28 -30.07
BVT Call 84 NESN 18.10.2024   Call NESTLE N 18/10/2024 84.00 0.119 0.129 0.36 23.78
BVT Call 84 NESN 18.10.2024   Call NESTLE N 18/10/2024 84.00 0.117 0.141 0.36 23.78
BVT Call 82 NESN 18.10.2024   Call NESTLE N 18/10/2024 82.00 0.240 0.250 0.43 16.89
BVT Call 82 NESN 18.10.2024   Call NESTLE N 18/10/2024 82.00 0.240 0.280 0.43 16.89
BVT Put 80 NESN 18.10.2024   Put NESTLE N 18/10/2024 80.00 0.044 0.054 0.29 -35.25
BVT Put 80 NESN 18.10.2024   Put NESTLE N 18/10/2024 80.00 0.045 0.055 0.29 -35.25
BVT Call 86 NESN 18.10.2024   Call NESTLE N 18/10/2024 86.00 0.052 0.062 0.33 31.48
BVT Call 86 NESN 18.10.2024   Call NESTLE N 18/10/2024 86.00 0.051 0.063 0.33 31.48
BVT Call 88 NESN 18.10.2024   Call NESTLE N 18/10/2024 88.00 0.022 0.032 0.32 37.79
BVT Call 88 NESN 18.10.2024   Call NESTLE N 18/10/2024 88.00 0.021 0.031 0.32 37.79
BVT Call 90 NESN 18.10.2024   Call NESTLE N 18/10/2024 90.00 0.010 0.020 0.36 37.83
BVT Call 90 NESN 18.10.2024   Call NESTLE N 18/10/2024 90.00 0.010 0.020 0.36 37.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.