Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 25.00 0.0570 - 0.01 648.03
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 0.3800 0.4800 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18/09/2024 20.00 0.6400 0.7400 0.84 -5.93
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 26.00 0.0010 - 0.15 38.99
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 0.0600 0.1600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 0.1500 0.2500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.0010 - 0.13 60.97
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.50 0.1000 0.2000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.50 0.0400 0.1400 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 21.00 0.8500 0.9500 0.25 14.76
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 22.50 0.2400 0.3400 0.27 19.47
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 21.00 - - 0.25 14.76
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 22.50 - - 0.27 19.47
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 - - 0.01 648.03
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 - - 0.84 -5.93
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 - - - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 26.00 - - 0.15 38.99
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 - - 0.13 60.97
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.50 - - - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.50 - - - -
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 21.00 0.870 0.970 0.25 14.76
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 22.50 0.250 0.350 0.27 19.47
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 - - 0.01 648.03
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.630 0.730 0.84 -5.93
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 0.390 0.490 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 0.060 0.160 - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 26.00 - - 0.15 38.99
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 - - 0.13 60.97