Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 DQW   Call ams-OSRAM 18/12/2024 42.98 0.0010 - 2.25 5.73
UC WAR. CALL 12/24 DQW   Call ams-OSRAM 18/12/2024 32.23 0.0010 - 1.97 6.35
UC WAR. CALL 12/24 DQW   Call ams-OSRAM 18/12/2024 53.72 0.0010 - 2.46 5.35
UC WAR. CALL 12/24 DQW   Call ams-OSRAM 18/12/2024 21.49 0.0010 - 1.55 7.66
UniCredit Call 42.9793 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 42.98 - - 2.25 5.73
UniCredit Call 32.2345 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 32.23 - - 1.97 6.35
UniCredit Call 53.7241 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 53.72 - - 2.46 5.35
UniCredit Call 21.4897 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 21.49 - - 1.55 7.66
UniCredit Call 42.9793 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 42.98 0.001 - 2.25 5.73
UniCredit Call 32.2345 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 32.23 0.001 - 1.97 6.35
UniCredit Call 53.7241 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 53.72 0.001 - 2.46 5.35
UniCredit Call 21.4897 AMS 18.12.2024   Call ams-OSRAM 18/12/2024 21.49 0.001 - 1.55 7.66
Morgan Stanley Call 22.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 22.50 - - 3.05 2.88
Morgan Stanley Call 21 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 21.00 - - 2.95 2.94
Morgan Stanley Call 20 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 20.00 - - 2.88 2.98
Morgan Stanley Call 19 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 19.00 - - 2.80 3.03
Morgan Stanley Call 18 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 18.00 - - 2.72 3.08
Morgan Stanley Call 15 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 15.00 - - 2.43 3.29
Morgan Stanley Call 12 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 12.00 - - 2.05 3.65
Morgan Stanley Call 17 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 17.00 - - 2.63 3.14
Morgan Stanley Call 12.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 12.50 - - 2.12 3.57
BNP Paribas Call 37.6 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 37.60 - - 2.05 6.00
Morgan Stanley Call 8.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 8.50 - - 1.38 4.67
BNP Paribas Call 37.6 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 37.60 - - 2.05 6.00
BNP Paribas Call 29.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 29.50 - - 1.82 6.59
BNP Paribas Call 29.5 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 29.50 - - 1.82 6.59
Morgan Stanley Call 10 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 10.00 - - 0.99 3.61
Morgan Stanley Call 16 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 16.00 - - 1.36 3.09
Morgan Stanley Call 15 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 15.00 - - 1.31 3.17
Morgan Stanley Call 17 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 17.00 - - 1.40 3.05