Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 120 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 120.00 2.55 2.59 0.51 5.24
RBI Call 105 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 105.00 4.05 4.09 0.88 3.37
RBI Call 100 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 100.00 4.54 4.58 0.92 3.05
RBI Call 110 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 110.00 3.55 3.59 0.71 3.86
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 120.00 2.550 2.590 0.51 5.24
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 105.00 4.050 4.090 0.88 3.37
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 100.00 4.540 4.580 0.92 3.05
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 110.00 3.550 3.590 0.71 3.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 120   Call Do & Co AG 20/09/2024 120.00 - - 0.51 5.24
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 105   Call Do & Co AG 20/09/2024 105.00 - - 0.88 3.37
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 100   Call Do & Co AG 20/09/2024 100.00 - - 0.92 3.05
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 110   Call Do & Co AG 20/09/2024 110.00 - - 0.71 3.86
RBI Call 130 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 130.00 1.56 1.60 0.41 7.83
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 130.00 1.560 1.600 0.41 7.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 130   Call Do & Co AG 20/09/2024 130.00 - - 0.41 7.83
RBI Call 102.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 102.50 4.54 4.56 0.31 3.00
RBI Call 112.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 112.50 3.65 3.67 0.31 3.52
RBI Call 107.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 107.50 4.09 4.11 0.31 3.24
RBI Call 117.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 117.50 3.23 3.25 0.30 3.85
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 102.50 4.540 4.560 0.31 3.00
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 112.50 3.650 3.670 0.31 3.52
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 107.50 4.090 4.110 0.31 3.24
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 117.50 3.230 3.250 0.30 3.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 102,5   Call Do & Co AG 21/03/2025 102.50 - - 0.31 3.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5   Call Do & Co AG 21/03/2025 112.50 - - 0.31 3.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5   Call Do & Co AG 21/03/2025 107.50 - - 0.31 3.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 117,5   Call Do & Co AG 21/03/2025 117.50 - - 0.30 3.85
RBI Call 122.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 122.50 2.83 2.85 0.30 4.17
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 150.00 1.43 1.45 0.36 5.25
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 140.00 1.92 1.94 0.36 4.69