Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 59 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 59.00 0.230 0.250 0.28 12.79
UniCredit Call 70 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 70.00 - - 0.19 44.78
UniCredit Put 50 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 50.00 0.009 0.053 0.36 -15.45
UniCredit Call 60 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 60.00 0.180 0.200 0.27 14.07
UniCredit Put 55 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 55.00 0.057 0.079 0.30 -14.83
UniCredit Call 56 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 56.00 0.430 0.450 0.29 9.94
UniCredit Call 54 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 54.00 0.590 0.610 0.29 8.36
UniCredit Call 58 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 58.00 0.290 0.310 0.28 11.93
UniCredit Call 52 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 52.00 0.770 0.810 0.39 6.27
UniCredit Call 65 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 65.00 0.036 0.058 0.29 18.07
UniCredit Put 60 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 60.00 0.230 0.250 0.26 -11.49
UniCredit Call 61 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 61.00 0.140 0.160 0.27 15.23
UniCredit Call 62 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 62.00 0.110 0.130 0.28 15.27
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 68.00 - - 0.16 51.76
UniCredit Call 55 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 55.00 0.510 0.530 0.29 9.19
UniCredit Call 55 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 55.00 0.510 0.530 0.29 9.19
UniCredit Call 59 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 59.00 0.230 0.250 0.28 12.79
UniCredit Call 70 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 70.00 - - 0.19 44.78
UniCredit Call 60 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 60.00 0.180 0.200 0.27 14.07
UniCredit Put 50 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 50.00 0.010 0.054 0.36 -15.45
UniCredit Call 58 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 58.00 0.290 0.310 0.28 11.93
UniCredit Call 52 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 52.00 0.760 0.800 0.39 6.27
UniCredit Call 54 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 54.00 0.590 0.610 0.29 8.36
UniCredit Put 55 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 55.00 0.057 0.079 0.30 -14.83
UniCredit Call 56 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 56.00 0.430 0.450 0.29 9.94
UniCredit Put 60 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 60.00 0.230 0.250 0.26 -11.49
UniCredit Call 65 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 65.00 0.036 0.058 0.29 18.07
UniCredit Call 61 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 61.00 0.140 0.160 0.27 15.23
UniCredit Call 62 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 62.00 0.110 0.130 0.28 15.27
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 68.00 - - 0.16 51.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.