Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 33 LEN 20.09.2024   Call LENZING AG 20/09/2024 33.00 - - 0.54 15.99
RBI Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 - - 0.50 8.45
RBI Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 - - 0.62 17.65
RBI Call 70 LEN 20.09.2024   Call LENZING AG 20/09/2024 70.00 - - 2.17 6.66
RBI Call 75 LEN 20.09.2024   Call LENZING AG 20/09/2024 75.00 - - 2.31 6.36
RBI Call 45 LEN 20.09.2024   Call LENZING AG 20/09/2024 45.00 - - 1.20 10.54
RBI Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 - - 0.91 13.13
RBI Call 55 LEN 20.09.2024   Call LENZING AG 20/09/2024 55.00 - - 1.66 8.18
RBI Call 60 LEN 20.09.2024   Call LENZING AG 20/09/2024 60.00 - - 1.85 7.53
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 - - 0.62 17.65
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 - - 0.52 11.35
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 20/09/2024 42.00 - - 1.03 11.87
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 20/09/2024 32.00 - - 0.45 17.80
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 - - 0.91 13.13
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 20/09/2024 38.00 - - 0.77 14.90
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 20/09/2024 54.00 - - 1.62 8.34
RBI Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 - - 0.52 11.43
Erste Bank Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 - - 1.51 7.42
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 - - 0.64 7.45
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 20/09/2024 52.00 - - 1.54 8.70
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 20/09/2024 26.00 - - 0.92 4.94
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 20/09/2024 50.00 - - 1.45 9.11
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 20/09/2024 34.00 - - 0.46 22.64
Erste Bank Call 46 LEN 20.09.2024   Call LENZING AG 20/09/2024 46.00 - - 1.64 7.01
Erste Bank Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 - - 1.20 -2.66
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 20/09/2024 48.00 - - 1.35 9.60
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 - - 1.15 10.93
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 20/09/2024 46.00 - - 1.25 10.19
Erste Bank Put 38 LEN 20.09.2024   Put LENZING AG 20/09/2024 38.00 - - 1.04 -3.29
Erste Bank Call 42 LEN 20.09.2024   Call LENZING AG 20/09/2024 42.00 - - 1.38 7.93