Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 95 WMT 15.01.2025   Put WALMART DL-,10 15/01/2025 95.00 - - - -
UniCredit Put 85 WMT 15.01.2025   Put WALMART DL-,10 15/01/2025 85.00 - - 0.91 -39.60
UniCredit Call 96 WMT 15.01.2025   Call Walmart Inc 15/01/2025 96.00 - - 0.42 130.93
UniCredit Call 85 WMT 15.01.2025   Call Walmart Inc 15/01/2025 85.00 - - - -
UniCredit Call 100 WMT 15.01.2025   Call Walmart Inc 15/01/2025 100.00 - - 0.71 81.16
UniCredit Put 90 WMT 15.01.2025   Put Walmart Inc 15/01/2025 90.00 - - 0.29 -130.04
UniCredit Put 82 WMT 15.01.2025   Put WALMART DL-,10 15/01/2025 82.00 - - 1.23 -32.49
UniCredit Call 85 WMT 15.01.2025   Call Walmart Inc 15/01/2025 85.00 - - - -
UniCredit Call 99 WMT 15.01.2025   Call Walmart Inc 15/01/2025 99.00 - - 0.64 89.15
UniCredit Put 94 WMT 15.01.2025   Put WALMART DL-,10 15/01/2025 94.00 - - - -
UniCredit Put 82 WMT 15.01.2025   Put WALMART DL-,10 15/01/2025 82.00 - - 1.23 -32.49
UniCredit Put 84 WMT 15.01.2025   Put WALMART DL-,10 15/01/2025 84.00 - - 1.02 -37.03
UniCredit Call 98 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 98.00 - - 0.97 50.66
UniCredit Call 90 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 90.00 - - 1.28 20.46
UniCredit Put 88 WMT 15.01.2025   Put WALMART DL-,10 15/01/2025 88.00 - - 0.70 -39.63
UniCredit Put 92 WMT 15.01.2025   Put WALMART DL-,10 15/01/2025 92.00 - - - -
UniCredit Call 102 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 102.00 - - 1.34 37.87
UniCredit Call 90 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 90.00 - - 1.28 20.46
UniCredit Call 73.3333 WMT 15.01.2025   Call Walmart Inc 15/01/2025 73.33 - - 2.22 4.88
UniCredit Call 105 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 105.00 - - 1.60 31.86
UniCredit Call 63.3333 WMT 15.01.2025   Call Walmart Inc 15/01/2025 63.33 - - - -
UniCredit Call 88 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 88.00 - - 3.51 7.10
UniCredit Call 73.3333 WMT 15.01.2025   Call Walmart Inc 15/01/2025 73.33 - - 2.22 4.88
UniCredit Call 94 WMT 15.01.2025   Call Walmart Inc 15/01/2025 94.00 - - 0.25 203.28
UniCredit Call 63.3333 WMT 15.01.2025   Call Walmart Inc 15/01/2025 63.33 - - - -
UniCredit Call 92 WMT 15.01.2025   Call Walmart Inc 15/01/2025 92.00 - - 0.29 97.38
UniCredit Call 95 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 95.00 - - 1.18 31.70
UniCredit Call 92 WMT 15.01.2025   Call Walmart Inc 15/01/2025 92.00 - - 0.29 97.38
HSBC Call 53.3333 WMT 15.01.2025   Call Walmart Inc 15/01/2025 53.33 - - 3.83 2.39
UniCredit Call 95 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 95.00 - - 1.18 31.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.