Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 500 TYL 20.12.2024   Call Tyler Technologies C... 20/12/2024 500.00 - - 0.95 3.65
Morgan Stanley Call 550 TYL 20.12.2024   Call Tyler Technologies C... 20/12/2024 550.00 - - 0.63 4.99
Morgan Stanley Call 450 TYL 20.12.2024   Call Tyler Technologies C... 20/12/2024 450.00 - - 1.07 2.79
Morgan Stanley Put 500 TYL 20.12.2024   Put Tyler Technologies C... 20/12/2024 500.00 - - 0.79 -6.26
Morgan Stanley Call 600 TYL 20.12.2024   Call Tyler Technologies C... 20/12/2024 600.00 - - 0.43 8.09
Morgan Stanley Call 800 TYL 21.03.2025   Call Tyler Technologies C... 21/03/2025 800.00 - - 0.46 7.09
Morgan Stanley Call 450 TYL 21.03.2025   Call Tyler Technologies C... 21/03/2025 450.00 - - 0.73 2.68
Morgan Stanley Call 500 TYL 21.03.2025   Call Tyler Technologies C... 21/03/2025 500.00 - - - -
Morgan Stanley Put 500 TYL 21.03.2025   Put Tyler Technologies C... 21/03/2025 500.00 - - 0.52 -5.02
Morgan Stanley Call 550 TYL 21.03.2025   Call Tyler Technologies C... 21/03/2025 550.00 - - 0.47 4.06
Morgan Stanley Put 500 TYL 21.03.2025   Put Tyler Technologies C... 21/03/2025 500.00 - - 0.46 -5.96
Morgan Stanley Call 700 TYL 21.03.2025   Call Tyler Technologies C... 21/03/2025 700.00 - - 0.36 7.63
Morgan Stanley Call 500 TYL 21.03.2025   Call Tyler Technologies C... 21/03/2025 500.00 - - 0.58 3.16
Morgan Stanley Call 600 TYL 21.03.2025   Call Tyler Technologies C... 21/03/2025 600.00 - - 0.38 5.46
Morgan Stanley Call 600 TYL 20.06.2025   Call Tyler Technologies C... 20/06/2025 600.00 - - 0.40 4.23
Morgan Stanley Put 500 TYL 20.06.2025   Put Tyler Technologies C... 20/06/2025 500.00 - - 0.40 -5.06
Morgan Stanley Call 700 TYL 20.06.2025   Call Tyler Technologies C... 20/06/2025 700.00 - - 0.36 5.77
Morgan Stanley Call 500 TYL 20.06.2025   Call Tyler Technologies C... 20/06/2025 500.00 - - - -
Morgan Stanley Call 800 TYL 20.06.2025   Call Tyler Technologies C... 20/06/2025 800.00 - - 0.40 6.02
Morgan Stanley Call 750 TYL 20.06.2025   Call Tyler Technologies C... 20/06/2025 750.00 - - 0.31 7.38
Morgan Stanley Call 700 TYL 19.09.2025   Call Tyler Technologies C... 19/09/2025 700.00 - - 0.37 4.65
Morgan Stanley Call 800 TYL 19.09.2025   Call Tyler Technologies C... 19/09/2025 800.00 - - 0.38 5.13
Morgan Stanley Call 600 TYL 19.09.2025   Call Tyler Technologies C... 19/09/2025 600.00 - - 0.40 3.65