Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 82 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 5.20 8.11
JP Morgan Call 55 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 7.54 3.46
JP Morgan Put 51 TCOM   Put Trip com Group Ltd 15/11/2024 - - - 3.07 -10.84
JP Morgan Call 61 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 0.91 22.56
JP Morgan Call 69 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 2.65 15.05
JP Morgan Call 67 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 1.67 21.32
JP Morgan Call 81 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 5.07 8.27
JP Morgan Put 57 TCOM   Put Trip com Group Ltd 15/11/2024 - - - 1.01 -29.83
JP Morgan Call 73 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 3.80 10.40
JP Morgan Put 63 TCOM   Put Trip com Group Ltd 15/11/2024 - - - 0.90 -22.50
JP Morgan Call 77 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 3.56 12.52
JP Morgan Put 67 TCOM   Put Trip com Group Ltd 15/11/2024 - - - 1.65 -9.03
JP Morgan Call 52 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 5.52 4.08
JP Morgan Put 47 TCOM   Put Trip com Group Ltd 15/11/2024 - - - 5.01 -6.37
JP Morgan Put 50 TCOM   Put Trip com Group Ltd 15/11/2024 - - - 3.46 -9.59
JP Morgan Call 65 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 1.16 29.16
JP Morgan Call 75 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 4.11 9.82
JP Morgan Call 71 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 3.22 12.35
JP Morgan Put 69 TCOM   Put Trip com Group Ltd 15/11/2024 - - - - -
JP Morgan Put 59 TCOM   Put Trip com Group Ltd 15/11/2024 - - - 1.18 -28.19
JP Morgan Put 55 TCOM   Put Trip com Group Ltd 15/11/2024 - - - 1.64 -19.75
JP Morgan Call 79 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 3.81 11.89
JP Morgan Put 65 TCOM   Put Trip com Group Ltd 15/11/2024 - - - 0.93 -15.93
JP Morgan Put 49 TCOM   Put Trip com Group Ltd 15/11/2024 - - - 4.39 -7.15
JP Morgan Put 53 TCOM   Put Trip com Group Ltd 15/11/2024 - - - 2.40 -13.66
JP Morgan Call 63 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 0.87 32.14
JP Morgan Call 59 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 6.14 4.44
JP Morgan Call 64 TCOM   Call Trip com Group Ltd 15/11/2024 - - - 0.93 34.13
JP Morgan Put 58 TCOM   Put Trip com Group Ltd 15/11/2024 - - - 1.48 -22.94
JP Morgan Put 54 TCOM   Put Trip com Group Ltd 15/11/2024 - - - 2.01 -16.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.