Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 110 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 110.00 0.099 0.166 0.77 6.48
Morgan Stanley Call 100 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 100.00 0.119 0.184 0.67 7.04
Morgan Stanley Call 90 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 90.00 0.182 0.245 0.57 7.44
Morgan Stanley Call 95 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 95.00 0.140 0.202 0.61 7.34
Morgan Stanley Call 105 TREX 20.09.2024   Call Trex Company Inc 20/09/2024 105.00 0.106 0.172 0.72 6.75
Morgan Stanley Call 105 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 105.00 0.230 0.300 0.56 5.48
Morgan Stanley Call 95 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 95.00 0.320 0.390 0.52 5.47
Morgan Stanley Call 110 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 110.00 0.200 0.270 0.58 5.48
Morgan Stanley Call 90 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 90.00 0.410 0.480 0.50 5.33
Morgan Stanley Call 100 TREX 20.12.2024   Call Trex Company Inc 20/12/2024 100.00 0.260 0.330 0.53 5.53