Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 150 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 150.00 3.87 - - -
Soc. Generale Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 2.16 - 0.29 7.14
Soc. Generale Call 160 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 160.00 2.99 - 0.27 5.49
Soc. Generale Call 140 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 140.00 4.77 - - -
Soc. Generale Call 150 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 150.00 3.880 - - -
Soc. Generale Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 2.160 - 0.29 7.14
Soc. Generale Call 160 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 160.00 2.990 - 0.27 5.49
Soc. Generale Call 140 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 140.00 4.780 - - -
Soc. Generale Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 0.710 0.860 0.24 14.81
Soc. Generale Put 140 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 140.00 0.001 0.048 0.55 -14.92
Soc. Generale Put 120 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 120.00 0.001 0.048 0.80 -10.11
Soc. Generale Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 1.41 1.61 0.27 9.82
Soc. Generale Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 0.710 0.860 0.24 14.81
Soc. Generale Put 140 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 140.00 0.001 0.048 0.55 -14.92
Soc. Generale Put 120 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 120.00 0.001 0.048 0.80 -10.11
Soc. Generale Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 1.410 1.610 0.27 9.82
Soc. Generale Call 120 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 120.00 6.58 - - -
BVT Call 165 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 165.00 2.77 2.85 0.38 5.85
BVT Call 200 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 200.00 0.300 0.330 0.23 21.15
Soc. Generale Call 130 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 130.00 5.68 - - -
Soc. Generale Call 120 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 120.00 6.580 - - -
BVT Call 165 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 165.00 2.800 2.880 0.38 5.85
BVT Call 200 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 200.00 0.310 0.340 0.23 21.15
Soc. Generale Call 130 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 130.00 5.680 - - -
Soc. Generale Call 200 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 200.00 0.250 0.340 0.22 22.18
BVT Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 1.49 1.57 0.27 9.82
BVT Call 185 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 185.00 1.10 1.17 0.25 12.06
Soc. Generale Call 210 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 210.00 0.083 0.130 0.24 25.80
Soc. Generale Call 200 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 200.00 0.250 0.340 0.22 22.18
BVT Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 1.510 1.590 0.27 9.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.