Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 50 ROL 20.12.2024   Put Rollins Inc 20/12/2024 50.00 - - 0.37 -7.96
Morgan Stanley Call 62.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 62.50 - - 0.48 10.47
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 57.50 - - 0.40 11.29
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 20/12/2024 45.00 - - 0.44 5.69
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 20/12/2024 70.00 - - 0.61 9.04
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20/12/2024 60.00 - - 0.44 10.96
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20/12/2024 55.00 - - 0.37 11.08
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 52.50 - - 0.35 10.26
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 20/12/2024 50.00 - - 0.37 8.49
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 47.50 - - 0.39 7.06
Morgan Stanley Call 42.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 42.50 - - 0.49 4.65
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 20/12/2024 40.00 - - 0.55 -7.94
Morgan Stanley Call 80 ROL 21.03.2025   Call Rollins Inc 21/03/2025 80.00 - - 0.54 6.62
Morgan Stanley Put 50 ROL 21.03.2025   Put Rollins Inc 21/03/2025 50.00 - - 0.34 -5.48
Morgan Stanley Call 62.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 62.50 - - 0.36 8.20
Morgan Stanley Put 40 ROL 21.03.2025   Put Rollins Inc 21/03/2025 40.00 - - 0.45 -5.64
Morgan Stanley Call 50 ROL 21.03.2025   Call Rollins Inc 21/03/2025 50.00 - - 0.33 6.14
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 52.50 - - 0.32 6.92
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 21/03/2025 55.00 - - 0.32 7.71
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 57.50 - - 0.33 8.17
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 21/03/2025 70.00 - - 0.44 7.45
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 21/03/2025 60.00 - - 0.34 8.31
Morgan Stanley Call 47.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 47.50 - - 0.35 5.34
Morgan Stanley Call 45 ROL 21.03.2025   Call Rollins Inc 21/03/2025 45.00 - - 0.37 4.64
Morgan Stanley Put 50 ROL 20.06.2025   Put Rollins Inc 20/06/2025 50.00 - - 0.33 -4.31
Morgan Stanley Call 60 ROL 20.06.2025   Call Rollins Inc 20/06/2025 60.00 - - 0.32 6.76
Morgan Stanley Call 57.5 ROL 20.06.2025   Call Rollins Inc 20/06/2025 57.50 - - 0.32 6.41
Morgan Stanley Call 55 ROL 20.06.2025   Call Rollins Inc 20/06/2025 55.00 - - 0.32 5.99
Morgan Stanley Call 52.5 ROL 20.06.2025   Call Rollins Inc 20/06/2025 52.50 - - 0.32 5.52
Morgan Stanley Call 70 ROL 20.06.2025   Call Rollins Inc 20/06/2025 70.00 - - 0.38 6.61