Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 130 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 130.00 0.136 0.159 0.25 15.87
Morgan Stanley Call 110 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 110.00 1.00 1.05 0.32 7.05
Morgan Stanley Call 160 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 160.00 0.044 0.069 0.44 12.82
Morgan Stanley Call 120 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 120.00 0.410 0.440 0.26 11.22
Morgan Stanley Call 140 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 140.00 0.061 0.085 0.29 16.69
Morgan Stanley Call 100 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 100.00 1.84 1.87 0.42 4.71
Morgan Stanley Call 115 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 115.00 0.660 0.710 0.28 9.02
Morgan Stanley Call 105 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 105.00 1.41 1.44 0.36 5.69
Morgan Stanley Call 90 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 90.00 8.86 9.15 - -
Morgan Stanley Call 150 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 150.00 0.047 0.072 0.36 14.68
Morgan Stanley Call 100 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 100.00 8.46 8.76 - -
Morgan Stanley Call 125 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 125.00 0.230 0.260 0.25 13.92
Morgan Stanley Put 75 TROW 20.09.2024   Put T Rowe Price Group I... 20/09/2024 75.00 0.043 0.075 0.75 -6.79
Morgan Stanley Call 125 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 125.00 1.94 2.17 0.22 16.34
Morgan Stanley Call 110 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 110.00 6.19 6.51 - -
Morgan Stanley Call 95 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 95.00 2.27 2.30 0.49 3.95
Morgan Stanley Put 100 TROW 20.09.2024   Put T Rowe Price Group I... 20/09/2024 100.00 0.770 1.070 0.39 -11.76
Morgan Stanley Put 100 TROW 20.09.2024   Put T Rowe Price Group I... 20/09/2024 100.00 0.083 0.108 0.40 -11.66
Morgan Stanley Call 80 TROW 20.09.2024   Call T Rowe Price Group I... 20/09/2024 80.00 8.91 9.15 - -
Morgan Stanley Call 90 TROW 20.12.2024   Call T Rowe Price Group I... 20/12/2024 90.00 8.73 9.04 - -
Morgan Stanley Call 100 TROW 20.12.2024   Call T Rowe Price Group I... 20/12/2024 100.00 7.73 7.96 - -
Morgan Stanley Call 80 TROW 20.12.2024   Call T Rowe Price Group I... 20/12/2024 80.00 8.84 9.15 - -
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 20/12/2024 125.00 3.16 3.45 0.17 12.84
Morgan Stanley Put 100 TR1 20.12.2024   Put T.ROW.PR.GRP D... 20/12/2024 100.00 0.220 0.250 0.24 -10.23
Morgan Stanley Call 110 TROW 20.12.2024   Call T Rowe Price Group I... 20/12/2024 110.00 6.03 6.35 - -
Morgan Stanley Call 95 TROW 20.12.2024   Call T Rowe Price Group I... 20/12/2024 95.00 2.37 2.42 0.34 3.77
Morgan Stanley Put 75 TROW 20.12.2024   Put T Rowe Price Group I... 20/12/2024 75.00 0.079 0.117 0.55 -5.61
Morgan Stanley Call 105 TROW 20.12.2024   Call T Rowe Price Group I... 20/12/2024 105.00 1.60 1.65 0.30 4.93
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 20/12/2024 125.00 0.510 0.550 0.26 8.43
Morgan Stanley Call 115 TROW 20.12.2024   Call T Rowe Price Group I... 20/12/2024 115.00 0.95 1.00 0.27 6.49