Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 470 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 470.00 1.10 1.40 0.56 -14.65
JP Morgan Call 510 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 510.00 0.210 0.710 0.65 19.11
JP Morgan Put 410 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 410.00 0.042 0.740 0.84 -15.26
JP Morgan Call 460 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 460.00 1.99 2.29 0.59 13.37
JP Morgan Put 480 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 480.00 1.58 1.88 0.51 -13.96
JP Morgan Call 520 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 520.00 0.110 0.810 0.68 19.57
JP Morgan Put 420 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 420.00 0.081 0.780 0.76 -16.44
JP Morgan Call 450 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 450.00 2.65 2.95 0.53 12.92
JP Morgan Put 430 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 430.00 0.150 0.650 0.70 -16.90
JP Morgan Call 470 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 470.00 1.43 1.73 0.52 16.83
JP Morgan Put 450 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 450.00 0.460 0.760 0.60 -16.89
JP Morgan Call 490 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 490.00 0.630 0.930 0.55 19.88
JP Morgan Call 500 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 500.00 0.380 0.880 0.56 21.36
JP Morgan Put 460 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 460.00 0.730 1.030 0.55 -16.62
JP Morgan Call 480 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 480.00 0.970 1.270 0.54 18.16
JP Morgan Call 440 MSI 15.11.2024   Call Motorola Solutions I... 15/11/2024 440.00 3.40 3.90 0.63 10.13
JP Morgan Put 400 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 400.00 0.021 1.020 1.08 -11.47
JP Morgan Put 440 MSI 15.11.2024   Put Motorola Solutions I... 15/11/2024 440.00 0.270 0.770 0.63 -17.79
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 375.00 - - - -
JP Morgan Call 500 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 500.00 1.02 1.32 0.36 13.16
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 425.00 - - - -
JP Morgan Call 490 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 490.00 1.35 1.65 0.34 12.94
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 400.00 - - - -
JP Morgan Call 440 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 440.00 4.02 4.32 0.39 7.92
Morgan Stanley Call 350 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 350.00 - - - -
JP Morgan Call 470 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 470.00 2.19 2.49 0.36 10.50
Morgan Stanley Call 450 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 450.00 - - 0.18 14.85
JP Morgan Call 530 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 530.00 0.380 0.880 0.38 14.85
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 375.00 - - 0.53 4.31
JP Morgan Put 420 MSI 20.12.2024   Put Motorola Solutions I... 20/12/2024 420.00 0.450 0.950 0.42 -11.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.