Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 250 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 250.00 - - 3.31 4.99
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 290.00 - - 2.12 8.50
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 280.00 - - - -
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 240.00 0.003 2.000 2.37 -6.68
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 260.00 0.130 1.130 1.26 -11.43
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 280.00 0.015 1.020 1.68 10.15
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 270.00 0.150 0.850 1.21 12.83
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 270.00 0.530 1.230 1.20 -10.18
JP Morgan Call 260 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 260.00 0.640 1.640 1.26 10.61
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 250.00 0.020 1.020 1.94 -7.76
JP Morgan Call 300 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 300.00 0.068 1.070 0.77 7.51
JP Morgan Put 250 HII 18.10.2024   Put Huntington Ingalls I... 18/10/2024 250.00 0.270 0.970 0.60 -7.92
JP Morgan Put 260 HII 18.10.2024   Put Huntington Ingalls I... 18/10/2024 260.00 0.530 1.030 0.48 -9.25
JP Morgan Call 270 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 270.00 0.660 1.160 0.43 11.01
JP Morgan Call 260 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 260.00 1.160 1.660 0.44 9.58
JP Morgan Call 290 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 290.00 0.150 0.850 0.59 9.52
JP Morgan Put 280 HII 18.10.2024   Put Huntington Ingalls I... 18/10/2024 280.00 1.51 2.21 0.45 -7.47
JP Morgan Put 270 HII 18.10.2024   Put Huntington Ingalls I... 18/10/2024 270.00 0.93 1.43 0.40 -9.58
JP Morgan Call 280 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 280.00 0.330 1.030 0.52 10.18
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 280.00 0.980 1.680 0.44 6.62
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 270.00 1.57 2.27 0.45 -4.89
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 300.00 0.460 1.460 0.52 6.26
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 250.00 0.810 1.510 0.48 -5.36
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 270.00 1.36 2.06 0.45 6.15
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 240.00 0.560 1.560 0.57 -4.58
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 260.00 1.84 2.54 0.46 5.62
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 220.00 0.240 1.240 0.66 -4.32
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 250.00 2.39 3.09 0.40 5.77
JP Morgan Call 240 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 240.00 3.03 4.03 0.47 4.74
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 260.00 1.15 1.85 0.46 -5.17