Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 32 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 32.00 - - 0.93 14.01
JP Morgan Put 22 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 22.00 - - 0.60 -15.05
JP Morgan Call 28 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 28.00 - - 0.68 16.37
JP Morgan Put 24 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 24.00 - - 0.55 -11.96
JP Morgan Call 34 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 34.00 - - 1.26 9.85
JP Morgan Call 30 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 30.00 - - 0.92 12.62
JP Morgan Put 28 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 28.00 - - - -
JP Morgan Call 24 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 24.00 - - 0.56 12.16
JP Morgan Put 23 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 23.00 - - 0.54 -14.72
JP Morgan Call 27 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 27.00 - - 0.58 18.13
JP Morgan Call 31 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 31.00 - - 1.10 10.45
JP Morgan Put 26 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 26.00 - - 0.53 -8.29
JP Morgan Call 25 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 25.00 - - 0.55 14.45
JP Morgan Call 33 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 33.00 - - 1.02 12.78
JP Morgan Put 27 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 27.00 - - - -
JP Morgan Put 25 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 25.00 - - 0.49 -10.86
JP Morgan Call 29 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 29.00 - - 0.75 15.55
JP Morgan Call 26 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 26.00 - - 0.57 16.34
JP Morgan Call 24 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 24.00 - - 0.55 7.17
JP Morgan Put 24 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 24.00 - - 0.54 -6.53
JP Morgan Call 27.5 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 27.50 - - 0.56 9.52
JP Morgan Put 26 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 26.00 - - 0.46 -6.03
JP Morgan Call 26 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 26.00 - - 0.55 8.65
JP Morgan Call 27 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 27.00 - - 0.55 9.28
JP Morgan Put 22 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 22.00 - - 0.54 -8.28
JP Morgan Put 22.5 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 22.50 - - 0.56 -7.50
JP Morgan Put 27.5 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 27.50 - - 0.40 -5.44
JP Morgan Put 28 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 28.00 - - 0.56 -4.14
JP Morgan Call 31 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 31.00 - - 0.61 10.69
JP Morgan Put 27 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 27.00 - - 0.40 -5.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.