Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 360.00 0.001 0.020 1.16 7.00
Soc. Generale Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 280.00 0.001 0.020 0.77 9.52
Soc. Generale Put 175 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 175.00 0.025 0.047 0.46 -12.42
Soc. Generale Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 310.00 0.001 0.020 0.93 8.23
Soc. Generale Call 200 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 200.00 0.150 0.210 0.38 10.80
Soc. Generale Call 220 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 220.00 0.021 0.034 0.39 14.48
Soc. Generale Put 155 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 155.00 0.001 0.023 0.58 -11.76
Soc. Generale Put 225 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 225.00 0.210 0.250 0.44 -5.65
Soc. Generale Call 180 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 180.00 0.410 0.500 0.49 6.31
Soc. Generale Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 260.00 0.001 0.020 0.65 10.90
Soc. Generale Put 195 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 195.00 0.100 0.140 0.42 -10.06
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 240.00 0.007 0.020 0.50 13.21
Morgan Stanley Call 250 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 250.00 - - 1.09 5.89
Morgan Stanley Call 290 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 290.00 - - 1.20 6.00
Morgan Stanley Call 340 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 340.00 - - 1.42 5.44
Morgan Stanley Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 280.00 - - 1.16 6.07
Morgan Stanley Put 200 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 200.00 - - - -
Morgan Stanley Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 310.00 - - 1.27 5.88
Morgan Stanley Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 360.00 - - 1.51 5.22
Morgan Stanley Call 270 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 270.00 - - 1.13 6.07
Morgan Stanley Call 320 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 320.00 - - 1.32 5.72
Morgan Stanley Call 400 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 400.00 - - 1.67 4.87
Morgan Stanley Call 330 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 330.00 - - 1.37 5.57
Morgan Stanley Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 260.00 - - 1.11 6.02
Morgan Stanley Call 300 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 300.00 - - 1.24 5.96
Morgan Stanley Call 310 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 310.00 - - 0.83 4.52
Morgan Stanley Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 350.00 - - 0.88 4.54
Morgan Stanley Call 230 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 230.00 - - 0.88 3.45
Morgan Stanley Call 190 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 190.00 - - 1.05 2.60
Morgan Stanley Call 210 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 210.00 - - 0.97 2.96