Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 - - 0.77 12.67
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 120.00 - - 0.42 9.49
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 120.00 - - 1.09 5.69
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 140.00 - - 0.73 12.00
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 - - 0.88 11.66
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 200.00 - - 1.31 8.59
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 130.00 - - 0.35 16.37
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 - - 1.00 10.64
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 180.00 - - 1.10 9.90
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 50.00 0.001 - 1.37 -10.45
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 120.00 0.081 0.100 0.36 -21.23
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 140.00 0.060 0.080 0.34 24.38
Soc. Generale Call 95 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 95.00 3.070 - - -
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 70.00 5.320 - - -
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 60.00 0.001 - 1.12 -12.81
Soc. Generale Call 90 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 90.00 3.520 - - -
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 100.00 0.001 0.021 0.61 -17.23
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 0.004 0.024 0.39 26.94
Soc. Generale Call 120 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 120.00 0.910 0.930 0.38 10.05
Soc. Generale Call 80 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 80.00 4.410 - - -
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 70.00 0.001 0.024 1.32 -8.09
Soc. Generale Call 100 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 100.00 2.620 - - -
Soc. Generale Call 110 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 110.00 1.730 - 0.34 6.64
Soc. Generale Call 105 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 105.00 2.170 - - -
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 0.001 0.023 0.63 18.04
Soc. Generale Call 130 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 130.00 0.300 0.320 0.33 17.29
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 0.001 0.021 0.51 21.56
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 75.00 4.870 - - -
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 80.00 0.001 0.024 1.06 -9.99
Soc. Generale Call 85 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 85.00 3.960 - - -