Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 360 DCO 19.07.2024   Call DEERE CO. ... 19/07/2024 360.00 - - 1.83 11.02
JP Morgan Call 370 DE 19.07.2024   Call Deere and Co 19/07/2024 370.00 0.074 0.084 0.39 31.71
JP Morgan Call 350 DCO 19.07.2024   Call DEERE CO. ... 19/07/2024 350.00 - - 1.83 10.10
JP Morgan Put 360 DCO 19.07.2024   Put DEERE CO. ... 19/07/2024 360.00 - - - -
JP Morgan Put 370 DCO 19.07.2024   Put DEERE CO. ... 19/07/2024 370.00 - - - -
JP Morgan Call 380 DCO 19.07.2024   Call DEERE CO. ... 19/07/2024 380.00 - - 1.27 20.70
JP Morgan Put 350 DCO 19.07.2024   Put DEERE CO. ... 19/07/2024 350.00 - - - -
JP Morgan Put 380 DCO 19.07.2024   Put DEERE CO. ... 19/07/2024 380.00 - - - -
JP Morgan Put 390 DCO 19.07.2024   Put DEERE CO. ... 19/07/2024 390.00 - - - -
JP Morgan Call 400 DCO 19.07.2024   Call DEERE CO. ... 19/07/2024 400.00 - - 1.36 22.50
JP Morgan Call 390 DCO 19.07.2024   Call DEERE CO. ... 19/07/2024 390.00 - - 1.27 22.82
JP Morgan Call 350 DCO 26.07.2024   Call DEERE CO. ... 26/07/2024 350.00 - - 1.18 7.44
JP Morgan Call 380 DE 26.07.2024   Call Deere and Co 26/07/2024 380.00 0.073 0.083 0.42 20.10
JP Morgan Call 360 DE 26.07.2024   Call Deere and Co 26/07/2024 360.00 0.180 0.190 0.46 13.16
JP Morgan Put 370 DCO 26.07.2024   Put DEERE CO. ... 26/07/2024 370.00 - - - -
JP Morgan Put 350 DE 26.07.2024   Put Deere and Co 26/07/2024 350.00 0.011 0.021 0.49 -24.52
JP Morgan Put 360 DE 26.07.2024   Put Deere and Co 26/07/2024 360.00 0.025 0.035 0.44 -24.16
JP Morgan Call 370 DE 26.07.2024   Call Deere and Co 26/07/2024 370.00 0.120 0.130 0.47 15.50
JP Morgan Put 370 DE 26.07.2024   Put Deere and Co 26/07/2024 370.00 0.055 0.065 - -
JP Morgan Put 340 DE 02.08.2024   Put Deere and Co 02/08/2024 340.00 0.013 0.023 0.47 -19.47
JP Morgan Call 360 DE 02.08.2024   Call Deere and Co 02/08/2024 360.00 0.210 0.220 0.42 11.42
JP Morgan Call 370 DE 02.08.2024   Call Deere and Co 02/08/2024 370.00 0.150 0.160 0.42 13.31
JP Morgan Put 370 DE 02.08.2024   Put Deere and Co 02/08/2024 370.00 0.077 0.087 - -
JP Morgan Put 360 DE 02.08.2024   Put Deere and Co 02/08/2024 360.00 0.044 0.054 0.42 -17.59
JP Morgan Put 350 DE 02.08.2024   Put Deere and Co 02/08/2024 350.00 0.024 0.034 0.44 -19.06
JP Morgan Call 350 DE 02.08.2024   Call Deere and Co 02/08/2024 350.00 0.280 0.290 0.28 11.85
JP Morgan Call 370 DE 09.08.2024   Call Deere and Co 09/08/2024 370.00 0.170 0.180 0.39 12.12
JP Morgan Put 360 DE 09.08.2024   Put Deere and Co 09/08/2024 360.00 0.059 0.069 0.39 -15.70
JP Morgan Call 380 DE 09.08.2024   Call Deere and Co 09/08/2024 380.00 0.120 0.130 - -
JP Morgan Put 370 DE 09.08.2024   Put Deere and Co 09/08/2024 370.00 0.095 0.110 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.