Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 120 DDOG 09.08.2024   Call Datadog Inc 09/08/2024 120.00 - - 3.08 10.81
JP Morgan Put 115 DDOG 09.08.2024   Put Datadog Inc 09/08/2024 115.00 - - 3.02 -6.11
JP Morgan Put 120 DDOG 09.08.2024   Put Datadog Inc 09/08/2024 120.00 - - 2.36 -6.28
JP Morgan Call 140 DDOG 09.08.2024   Call Datadog Inc 09/08/2024 140.00 - - 4.29 9.48
JP Morgan Call 115 DDOG 09.08.2024   Call Datadog Inc 09/08/2024 115.00 - - 2.89 10.46
JP Morgan Put 130 DDOG 09.08.2024   Put Datadog Inc 09/08/2024 130.00 - - - -
JP Morgan Put 110 DDOG 09.08.2024   Put Datadog Inc 09/08/2024 110.00 - - 3.11 -6.83
JP Morgan Put 125 DDOG 09.08.2024   Put Datadog Inc 09/08/2024 125.00 - - 1.88 -5.77
JP Morgan Call 130 DDOG 09.08.2024   Call Datadog Inc 09/08/2024 130.00 - - 3.48 11.00
JP Morgan Call 125 DDOG 09.08.2024   Call Datadog Inc 09/08/2024 125.00 - - 3.14 11.58
JP Morgan Call 135 DDOG 09.08.2024   Call Datadog Inc 09/08/2024 135.00 - - 3.58 11.39
JP Morgan Put 95 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 95.00 - - 1.23 -8.81
JP Morgan Put 120 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 120.00 - - 0.89 -6.04
JP Morgan Put 105 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 105.00 - - 1.11 -7.80
JP Morgan Call 130 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 130.00 - - 1.17 11.79
JP Morgan Call 125 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 125.00 - - 1.14 11.24
JP Morgan Call 160 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 160.00 - - 2.15 7.02
JP Morgan Put 115 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 115.00 - - 0.99 -6.55
JP Morgan Call 135 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 135.00 - - 1.26 11.41
JP Morgan Put 125 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 125.00 - - 1.15 -4.43
JP Morgan Call 120 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 120.00 - - 1.14 10.16
JP Morgan Put 110 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 110.00 - - 1.05 -7.20
JP Morgan Call 155 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 155.00 - - 1.91 7.96
JP Morgan Call 110 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 110.00 - - 1.09 8.67
JP Morgan Call 140 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 140.00 - - 1.41 10.51
JP Morgan Call 145 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 145.00 - - 1.50 10.16
JP Morgan Put 100 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 100.00 - - 1.16 -8.38
JP Morgan Call 150 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 150.00 - - 1.75 8.63
JP Morgan Put 130 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 130.00 - - - -
JP Morgan Call 115 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 115.00 - - 1.10 9.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.