Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 250 STZ 15.11.2024   Put Constellation Brands... 15/11/2024 250.00 - - - -
JP Morgan Put 240 STZ 15.11.2024   Put Constellation Brands... 15/11/2024 240.00 - - 0.29 -24.38
JP Morgan Put 225 STZ 15.11.2024   Put Constellation Brands... 15/11/2024 225.00 - - 0.41 -32.66
JP Morgan Put 245 STZ 15.11.2024   Put Constellation Brands... 15/11/2024 245.00 - - - -
JP Morgan Put 235 STZ 15.11.2024   Put Constellation Brands... 15/11/2024 235.00 - - 0.25 -36.91
JP Morgan Put 220 STZ 15.11.2024   Put Constellation Brands... 15/11/2024 220.00 - - 0.55 -25.48
JP Morgan Put 255 STZ 15.11.2024   Put Constellation Brands... 15/11/2024 255.00 - - - -
JP Morgan Put 230 STZ 15.11.2024   Put Constellation Brands... 15/11/2024 230.00 - - 0.31 -39.10
JP Morgan Call 230 STZ 15.11.2024   Call Constellation Brands... 15/11/2024 230.00 - - 0.31 25.79
JP Morgan Call 235 STZ 15.11.2024   Call Constellation Brands... 15/11/2024 235.00 - - 0.27 37.68
JP Morgan Call 240 STZ 15.11.2024   Call Constellation Brands... 15/11/2024 240.00 - - 0.30 43.37
JP Morgan Call 245 STZ 15.11.2024   Call Constellation Brands... 15/11/2024 245.00 - - 0.44 31.38
JP Morgan Call 285 STZ 15.11.2024   Call Constellation Brands... 15/11/2024 285.00 - - 1.22 13.89
JP Morgan Call 275 STZ 15.11.2024   Call Constellation Brands... 15/11/2024 275.00 - - 1.02 16.26
JP Morgan Call 270 STZ 15.11.2024   Call Constellation Brands... 15/11/2024 270.00 - - 0.96 16.87
JP Morgan Call 265 STZ 15.11.2024   Call Constellation Brands... 15/11/2024 265.00 - - 0.84 19.17
JP Morgan Call 260 STZ 15.11.2024   Call Constellation Brands... 15/11/2024 260.00 - - 0.77 20.30
JP Morgan Call 250 STZ 15.11.2024   Call Constellation Brands... 15/11/2024 250.00 - - 0.54 27.29
JP Morgan Call 255 STZ 15.11.2024   Call Constellation Brands... 15/11/2024 255.00 - - 0.67 22.52
JP Morgan Call 280 STZ 15.11.2024   Call Constellation Brands... 15/11/2024 280.00 - - 1.14 14.61
JP Morgan Call 250 STZ 22.11.2024   Call Constellation Brands... 22/11/2024 250.00 - - 0.42 22.46
JP Morgan Call 245 STZ 22.11.2024   Call Constellation Brands... 22/11/2024 245.00 - - 0.37 23.62
JP Morgan Call 240 STZ 22.11.2024   Call Constellation Brands... 22/11/2024 240.00 - - 0.37 21.48
JP Morgan Call 255 STZ 22.11.2024   Call Constellation Brands... 22/11/2024 255.00 - - 0.52 18.68
JP Morgan Call 230 STZ 22.11.2024   Call Constellation Brands... 22/11/2024 230.00 - - 0.41 14.81
JP Morgan Put 235 STZ 22.11.2024   Put Constellation Brands... 22/11/2024 235.00 - - 0.37 -17.31
JP Morgan Put 230 STZ 22.11.2024   Put Constellation Brands... 22/11/2024 230.00 - - 0.40 -18.13
JP Morgan Put 240 STZ 22.11.2024   Put Constellation Brands... 22/11/2024 240.00 - - 0.37 -14.90
JP Morgan Put 225 STZ 22.11.2024   Put Constellation Brands... 22/11/2024 225.00 - - 0.40 -20.82
JP Morgan Put 220 STZ 22.11.2024   Put Constellation Brands... 22/11/2024 220.00 - - 0.44 -20.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.