Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 70 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 70.00 - - 0.60 -24.25
Goldman Sachs Put 76 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 76.00 - - 0.31 -40.08
Goldman Sachs Put 80 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 80.00 - - 0.27 -28.60
Goldman Sachs Put 75 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 75.00 - - 0.38 -33.72
Goldman Sachs Call 90 CTSH 15.11.2024   Call Cognizant Technology... 15/11/2024 90.00 - - 0.57 27.08
Goldman Sachs Put 60 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 60.00 - - 1.23 -12.21
Goldman Sachs Put 55 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 55.00 - - 1.54 -9.94
Goldman Sachs Put 78 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 78.00 - - 0.27 -37.25
Goldman Sachs Put 74 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 74.00 - - 0.42 -31.77
Goldman Sachs Call 76 CTSH 15.11.2024   Call Cognizant Technology... 15/11/2024 76.00 - - 0.33 17.17
Goldman Sachs Call 95 CTSH 15.11.2024   Call Cognizant Technology... 15/11/2024 95.00 - - 0.75 21.60
Goldman Sachs Call 80 CTSH 15.11.2024   Call Cognizant Technology... 15/11/2024 80.00 - - 0.27 34.27
Goldman Sachs Call 85 CTSH 15.11.2024   Call Cognizant Technology... 15/11/2024 85.00 - - 0.39 35.30
Goldman Sachs Call 74 CTSH 15.11.2024   Call Cognizant Technology... 15/11/2024 74.00 - - 0.40 12.43
Goldman Sachs Put 50 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 50.00 - - 1.86 -8.27
Goldman Sachs Put 65 CTSH 15.11.2024   Put Cognizant Technology... 15/11/2024 65.00 - - 0.86 -17.84
Goldman Sachs Call 72 CTSH 15.11.2024   Call Cognizant Technology... 15/11/2024 72.00 - - 0.52 9.31
Goldman Sachs Call 100 CTSH 15.11.2024   Call Cognizant Technology... 15/11/2024 100.00 - - 0.92 18.38
Goldman Sachs Call 75 CTSH 15.11.2024   Call Cognizant Technology... 15/11/2024 75.00 - - 0.35 14.66
Goldman Sachs Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 100.00 - - 0.43 16.11
Goldman Sachs Put 40 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 40.00 - - 1.13 -5.91
Soc. Generale Put 70 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 70.00 - - 0.31 -18.67
Goldman Sachs Put 75 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 75.00 - - 0.25 -19.42
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 - - 0.32 22.17
Goldman Sachs Put 55 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 55.00 - - 0.62 -11.19
Goldman Sachs Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 - - 0.22 23.75
Goldman Sachs Put 60 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 60.00 - - 0.51 -13.20
Goldman Sachs Put 50 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 50.00 - - 0.75 -9.29
Goldman Sachs Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 - - 0.23 11.46
Goldman Sachs Call 72 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.00 - - - -