Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 40 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 40.00 - - 3.03 -4.08
JP Morgan Call 66 CMG 15.11.2024   Call Chipotle Mexican Gri... 15/11/2024 66.00 - - 0.88 17.46
JP Morgan Call 58 CMG 15.11.2024   Call Chipotle Mexican Gri... 15/11/2024 58.00 - - 0.34 24.94
JP Morgan Put 56 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 56.00 - - 0.51 -25.79
Goldman Sachs Put 40 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 40.00 - - 3.46 -3.59
JP Morgan Call 62 CMG 15.11.2024   Call Chipotle Mexican Gri... 15/11/2024 62.00 - - 0.50 27.88
JP Morgan Call 60 CMG 15.11.2024   Call Chipotle Mexican Gri... 15/11/2024 60.00 - - 0.35 34.85
JP Morgan Put 60 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 60.00 - - 0.33 -23.09
Goldman Sachs Put 35 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 35.00 - - 4.29 -2.91
JP Morgan Put 54 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 54.00 - - 0.71 -20.09
JP Morgan Call 56 CMG 15.11.2024   Call Chipotle Mexican Gri... 15/11/2024 56.00 - - 0.51 13.90
JP Morgan Call 64 CMG 15.11.2024   Call Chipotle Mexican Gri... 15/11/2024 64.00 - - 0.68 22.19
Goldman Sachs Put 56 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 56.00 - - 1.21 -8.83
JP Morgan Put 52 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 52.00 - - 0.94 -15.57
Goldman Sachs Put 54 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 54.00 - - 1.46 -7.70
JP Morgan Put 58 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 58.00 - - 0.35 -31.65
Goldman Sachs Call 75 CMG 15.11.2024   Call Chipotle Mexican Gri... 15/11/2024 75.00 - - 2.73 5.34
Goldman Sachs Call 80 CMG 15.11.2024   Call Chipotle Mexican Gri... 15/11/2024 80.00 - - 2.63 5.97
Goldman Sachs Put 52 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 52.00 - - 1.72 -6.76
Goldman Sachs Put 50 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 50.00 - - 2.02 -5.86
Goldman Sachs Call 85 CMG 15.11.2024   Call Chipotle Mexican Gri... 15/11/2024 85.00 - - 2.87 5.67
Goldman Sachs Call 56 CMG 15.11.2024   Call Chipotle Mexican Gri... 15/11/2024 56.00 - - 1.18 7.61
Goldman Sachs Put 58 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 58.00 - - 0.84 -11.80
Goldman Sachs Put 60 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 60.00 - - 0.85 -10.04
Goldman Sachs Call 58 CMG 15.11.2024   Call Chipotle Mexican Gri... 15/11/2024 58.00 - - 0.82 11.73
Goldman Sachs Put 50 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 50.00 - - 1.61 -6.90
Goldman Sachs Call 85 CMG 15.11.2024   Call Chipotle Mexican Gri... 15/11/2024 85.00 - - 2.87 5.69
Goldman Sachs Put 55 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 55.00 - - 1.33 -8.24
Goldman Sachs Call 70 CMG 15.11.2024   Call Chipotle Mexican Gri... 15/11/2024 70.00 - - 2.33 5.90
Goldman Sachs Put 60 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 60.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.