Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 20/12/2024 45.00 0.160 0.165 0.40 16.45
Morgan Stanley Call 34 CSX 20.12.2024   Call CSX Corporation 20/12/2024 34.00 0.211 0.213 0.33 8.20
Morgan Stanley Call 37.5 CSX 20.12.2024   Call CSX Corporation 20/12/2024 37.50 0.440 0.450 0.23 17.41
Morgan Stanley Call 30 CSX 20.12.2024   Call CSX Corporation 20/12/2024 30.00 2.30 2.31 - -
Morgan Stanley Call 42 CSX 20.12.2024   Call CSX Corporation 20/12/2024 42.00 0.013 0.040 0.50 12.29
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 1.18 1.19 - -
Morgan Stanley Call 48 CSX 20.12.2024   Call CSX Corporation 20/12/2024 48.00 - - 0.71 9.38
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20/12/2024 40.00 0.018 0.040 0.41 14.17
Morgan Stanley Call 36 CSX 20.12.2024   Call CSX Corporation 20/12/2024 36.00 0.095 0.097 0.53 8.17
Morgan Stanley Call 33 CSX 20.12.2024   Call CSX Corporation 20/12/2024 33.00 0.280 0.290 0.39 6.73
Morgan Stanley Call 42.5 CSX 20.12.2024   Call CSX Corporation 20/12/2024 42.50 0.166 0.171 0.33 18.96
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 20/12/2024 45.00 0.012 0.040 0.50 12.34
Morgan Stanley Call 50 CSX 20.12.2024   Call CSX Corporation 20/12/2024 50.00 - - 0.77 8.81
Morgan Stanley Put 30 CSX 20.12.2024   Put CSX Corporation 20/12/2024 30.00 0.020 0.040 0.42 -12.69
Morgan Stanley Call 32 CSX 20.12.2024   Call CSX Corporation 20/12/2024 32.00 0.360 0.370 0.41 5.96
Morgan Stanley Call 37 CSX 20.12.2024   Call CSX Corporation 20/12/2024 37.00 0.057 0.059 0.48 9.67
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 1.46 1.47 0.26 10.81
Morgan Stanley Call 44 CSX 20.12.2024   Call CSX Corporation 20/12/2024 44.00 0.012 0.040 0.58 11.02
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20/12/2024 40.00 0.213 0.218 0.27 20.15
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20/12/2024 40.00 0.221 0.226 0.28 19.08
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 20/12/2024 32.50 1.94 1.95 - -
Morgan Stanley Call 38 CSX 20.12.2024   Call CSX Corporation 20/12/2024 38.00 0.036 0.040 0.32 17.30
Morgan Stanley Call 41 CSX 20.12.2024   Call CSX Corporation 20/12/2024 41.00 0.015 0.040 0.46 13.13
Morgan Stanley Call 43 CSX 20.12.2024   Call CSX Corporation 20/12/2024 43.00 0.012 0.040 0.42 14.09
Morgan Stanley Call 39 CSX 20.12.2024   Call CSX Corporation 20/12/2024 39.00 0.024 0.040 0.41 13.29
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 0.147 0.149 0.60 6.78
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 17/01/2025 36.00 0.130 0.140 0.29 9.22
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 17/01/2025 34.00 0.240 0.250 0.33 6.94
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 17/01/2025 26.00 - - - -
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 17/01/2025 32.00 0.390 0.400 0.36 5.58