Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 320 CI 18.10.2024   Put Cigna Group 18/10/2024 320.00 - - 0.38 -25.63
JP Morgan Call 350 CI 18.10.2024   Call Cigna Group 18/10/2024 350.00 - - 0.25 33.39
JP Morgan Call 340 CI 18.10.2024   Call Cigna Group 18/10/2024 340.00 - - 0.24 26.34
Goldman Sachs Call 500 CI 18.10.2024   Call Cigna Group 18/10/2024 500.00 - - 1.55 7.76
Goldman Sachs Call 380 CI 18.10.2024   Call Cigna Group 18/10/2024 380.00 - - 0.57 17.89
Goldman Sachs Call 440 CI 18.10.2024   Call Cigna Group 18/10/2024 440.00 - - 1.18 9.52
JP Morgan Put 340 CI 18.10.2024   Put Cigna Group 18/10/2024 340.00 - - 0.27 -25.92
JP Morgan Put 310 CI 18.10.2024   Put Cigna Group 18/10/2024 310.00 - - 0.51 -19.34
Goldman Sachs Call 400 CI 18.10.2024   Call Cigna Group 18/10/2024 400.00 - - 0.73 14.97
JP Morgan Call 370 CI 18.10.2024   Call Cigna Group 18/10/2024 370.00 - - 0.42 24.33
JP Morgan Call 360 CI 18.10.2024   Call Cigna Group 18/10/2024 360.00 - - 0.32 29.78
Goldman Sachs Put 250 CI 18.10.2024   Put Cigna Group 18/10/2024 250.00 - - 1.49 -6.55
Goldman Sachs Put 200 CI 18.10.2024   Put Cigna Group 18/10/2024 200.00 - - 2.26 -4.41
Goldman Sachs Call 360 CI 18.10.2024   Call Cigna Group 18/10/2024 360.00 - - 0.41 22.35
Goldman Sachs Call 320 CI 18.10.2024   Call Cigna Group 18/10/2024 320.00 - - 0.50 9.95
Goldman Sachs Put 320 CI 18.10.2024   Put Cigna Group 18/10/2024 320.00 - - 0.49 -18.09
Goldman Sachs Put 300 CI 18.10.2024   Put Cigna Group 18/10/2024 300.00 - - 0.71 -13.60
JP Morgan Call 330 CI 18.10.2024   Call Cigna Group 18/10/2024 330.00 - - 0.24 19.28
Goldman Sachs Put 360 CI 18.10.2024   Put Cigna Group 18/10/2024 360.00 - - 0.41 -11.44
JP Morgan Put 330 CI 18.10.2024   Put Cigna Group 18/10/2024 330.00 - - 0.29 -30.02
JP Morgan Call 400 CI 18.10.2024   Call Cigna Group 18/10/2024 400.00 - - 0.65 17.62
JP Morgan Put 350 CI 18.10.2024   Put Cigna Group 18/10/2024 350.00 - - 0.22 -22.85
Goldman Sachs Call 450 CI 18.10.2024   Call Cigna Group 18/10/2024 450.00 - - 1.24 9.14
Goldman Sachs Call 420 CI 18.10.2024   Call Cigna Group 18/10/2024 420.00 - - 0.88 12.95
Goldman Sachs Call 550 CI 18.10.2024   Call Cigna Group 18/10/2024 550.00 - - 1.81 6.93
Goldman Sachs Put 350 CI 18.10.2024   Put Cigna Group 18/10/2024 350.00 - - 0.35 -15.80
JP Morgan Put 360 CI 18.10.2024   Put Cigna Group 18/10/2024 360.00 - - 0.21 -16.63
JP Morgan Put 300 CI 18.10.2024   Put Cigna Group 18/10/2024 300.00 - - 0.60 -17.37
JP Morgan Call 380 CI 18.10.2024   Call Cigna Group 18/10/2024 380.00 - - 0.55 18.77
JP Morgan Call 390 CI 18.10.2024   Call Cigna Group 18/10/2024 390.00 - - 0.78 12.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.