Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 80 BBY 20.12.2024   Call Best Buy Company 20/12/2024 80.00 1.68 1.70 0.83 3.50
BNP Paribas Call 65 BBY 20.12.2024   Call Best Buy Company 20/12/2024 65.00 - - 1.32 2.21
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 20/12/2024 70.00 2.53 - 0.62 3.07
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 20/12/2024 90.00 0.94 0.96 0.66 4.89
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 20/12/2024 95.00 0.650 0.670 0.36 7.68
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 20/12/2024 100.00 0.420 0.440 0.54 6.98
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 20/12/2024 85.00 1.29 1.31 0.40 5.37
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 20/12/2024 75.00 2.09 - 0.46 3.80
BNP Paribas Call 60 BBY 20.12.2024   Call Best Buy Company 20/12/2024 60.00 - - 1.44 2.02
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 20/12/2024 110.00 0.150 0.170 0.48 9.53
BNP Paribas Call 105 BBY 20.12.2024   Call Best Buy Company 20/12/2024 105.00 0.260 0.280 0.35 10.57
Morgan Stanley Call 117.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 117.50 0.069 0.106 0.47 10.89
Morgan Stanley Call 87.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 87.50 1.10 1.15 0.69 4.48
Morgan Stanley Call 107.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 107.50 0.196 0.232 0.49 8.88
Morgan Stanley Call 97.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 97.50 0.520 0.560 0.56 6.40
Morgan Stanley Call 67.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 67.50 - - 1.06 2.56
Morgan Stanley Call 75 BBY 20.12.2024   Call Best Buy Company 20/12/2024 75.00 2.10 2.14 0.94 3.01
Morgan Stanley Call 90 BBY 20.12.2024   Call Best Buy Company 20/12/2024 90.00 0.930 0.980 0.66 4.89
Morgan Stanley Call 100 BBY 20.12.2024   Call Best Buy Company 20/12/2024 100.00 0.410 0.450 0.58 6.45
Morgan Stanley Call 110 BBY 20.12.2024   Call Best Buy Company 20/12/2024 110.00 0.151 0.187 0.48 9.46
Morgan Stanley Call 120 BBY 20.12.2024   Call Best Buy Company 20/12/2024 120.00 0.055 0.091 0.47 11.18
Morgan Stanley Call 92.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 92.50 0.780 0.820 0.62 5.35
Morgan Stanley Call 72.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 72.50 - - 0.96 2.89
Morgan Stanley Call 82.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 82.50 1.48 1.52 0.78 3.78
Morgan Stanley Call 102.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 102.50 0.320 0.360 0.52 7.54
Morgan Stanley Call 112.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 112.50 0.115 0.152 0.50 9.42
Morgan Stanley Call 130 BBY 20.12.2024   Call Best Buy Company 20/12/2024 130.00 0.028 0.064 0.50 11.50
Morgan Stanley Call 105 BBY 20.12.2024   Call Best Buy Company 20/12/2024 105.00 0.250 0.290 0.51 8.18
Morgan Stanley Put 75 BBY 20.12.2024   Put Best Buy Company 20/12/2024 75.00 0.063 0.101 0.35 -12.61
Morgan Stanley Call 80 BBY 20.12.2024   Call Best Buy Company 20/12/2024 80.00 1.68 1.72 0.84 3.48