Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 42 BKR 17.01.2025   Put Baker Hughes Company 17/01/2025 42.00 - - - -
JP Morgan Put 40 BKR 17.01.2025   Put Baker Hughes Company 17/01/2025 40.00 - - - -
JP Morgan Put 41 BKR 17.01.2025   Put Baker Hughes Company 17/01/2025 41.00 - - - -
JP Morgan Call 44 BKR 17.01.2025   Call Baker Hughes Company 17/01/2025 44.00 - - - -
JP Morgan Call 45 BKR 17.01.2025   Call Baker Hughes Company 17/01/2025 45.00 - - - -
JP Morgan Call 43 BKR 17.01.2025   Call Baker Hughes Company 17/01/2025 43.00 - - - -
JP Morgan Call 42 BKR 17.01.2025   Call Baker Hughes Company 17/01/2025 42.00 - - - -
JP Morgan Call 42 BKR 21.02.2025   Call Baker Hughes Company 21/02/2025 42.00 - - - -
JP Morgan Put 40 BKR 21.02.2025   Put Baker Hughes Company 21/02/2025 40.00 - - - -
JP Morgan Put 42 BKR 21.02.2025   Put Baker Hughes Company 21/02/2025 42.00 - - - -
JP Morgan Call 44 BKR 21.02.2025   Call Baker Hughes Company 21/02/2025 44.00 - - - -
JP Morgan Call 44 BKR 17.04.2025   Call Baker Hughes Company 17/04/2025 44.00 - - - -
JP Morgan Call 46 BKR 17.04.2025   Call Baker Hughes Company 17/04/2025 46.00 - - - -
JP Morgan Put 40 BKR 17.04.2025   Put Baker Hughes Company 17/04/2025 40.00 - - - -
JP Morgan Put 38 BKR 17.04.2025   Put Baker Hughes Company 17/04/2025 38.00 - - - -
JP Morgan Put 42 BKR 17.04.2025   Put Baker Hughes Company 17/04/2025 42.00 - - - -
JP Morgan Call 48 BKR 17.04.2025   Call Baker Hughes Company 17/04/2025 48.00 - - - -
JP Morgan Call 42 BKR 17.04.2025   Call Baker Hughes Company 17/04/2025 42.00 - - - -
JP Morgan Call 48 BKR 16.05.2025   Call Baker Hughes Company 16/05/2025 48.00 - - - -
JP Morgan Call 44 BKR 16.05.2025   Call Baker Hughes Company 16/05/2025 44.00 - - - -
JP Morgan Call 46 BKR 16.05.2025   Call Baker Hughes Company 16/05/2025 46.00 - - - -
JP Morgan Call 42 BKR 16.05.2025   Call Baker Hughes Company 16/05/2025 42.00 - - - -
JP Morgan Put 42 BKR 16.05.2025   Put Baker Hughes Company 16/05/2025 42.00 - - - -
JP Morgan Put 38 BKR 16.05.2025   Put Baker Hughes Company 16/05/2025 38.00 - - - -
JP Morgan Put 40 BKR 16.05.2025   Put Baker Hughes Company 16/05/2025 40.00 - - - -
JP Morgan Put 36 BKR 16.05.2025   Put Baker Hughes Company 16/05/2025 36.00 - - - -
JP Morgan Call 50 BKR 20.06.2025   Call Baker Hughes Company 20/06/2025 50.00 - - - -
JP Morgan Put 40 BKR 20.06.2025   Put Baker Hughes Company 20/06/2025 40.00 - - - -
JP Morgan Put 42 BKR 20.06.2025   Put Baker Hughes Company 20/06/2025 42.00 - - - -
JP Morgan Put 36 BKR 20.06.2025   Put Baker Hughes Company 20/06/2025 36.00 - - - -