Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 42 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 42.00 0.035 0.045 0.60 17.12
Goldman Sachs Put 36 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 36.00 0.009 0.029 1.20 -10.25
Goldman Sachs Call 44 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 44.00 0.009 0.029 0.72 17.14
Goldman Sachs Call 46 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 46.00 0.003 0.053 0.90 15.02
Goldman Sachs Put 26 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 26.00 - - 2.58 -5.46
Goldman Sachs Put 28 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 28.00 0.003 0.073 2.48 -5.35
Goldman Sachs Call 38 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 38.00 0.330 0.350 0.68 9.20
Goldman Sachs Put 25 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 25.00 - - 2.74 -5.16
Goldman Sachs Put 42 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 42.00 0.130 0.140 0.78 -10.33
Goldman Sachs Put 35 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 35.00 0.007 0.027 1.31 -9.62
Goldman Sachs Put 20 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 20.00 - - 4.03 -3.32
Goldman Sachs Call 50 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 50.00 0.001 0.071 1.23 12.17
Goldman Sachs Call 60 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 60.00 - - 1.95 8.60
Goldman Sachs Call 40 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 40.00 0.140 0.150 0.58 13.40
Goldman Sachs Call 55 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 55.00 - - 1.62 9.89
Goldman Sachs Call 65 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 65.00 - - 2.43 6.93
Goldman Sachs Call 45 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 45.00 0.005 0.055 0.83 15.42
Goldman Sachs Put 40 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 40.00 0.034 0.044 0.77 -12.89
Goldman Sachs Put 30 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 30.00 0.004 0.074 2.16 -6.05
JP Morgan Call 40 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 40.00 0.160 0.170 0.51 14.96
JP Morgan Put 38 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 38.00 0.017 0.027 0.89 -13.17
JP Morgan Put 40 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 40.00 0.048 0.058 0.74 -13.46
JP Morgan Put 42 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 42.00 0.140 0.150 0.75 -10.68
JP Morgan Call 42 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 42.00 0.044 0.054 0.55 18.75
JP Morgan Call 44 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 44.00 0.015 0.025 0.67 18.47
JP Morgan Call 46 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 46.00 0.006 0.021 0.88 15.42
Goldman Sachs Put 38 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 38.00 0.015 0.035 0.93 -12.43
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 43.00 0.0760 0.0820 0.32 14.32
UniCredit Call 43 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 43.00 0.076 0.082 0.32 14.32
UC WAR. PUT 12/24 QIA   Put QIAGEN NV 18/12/2024 40.00 0.0910 0.0970 0.40 -10.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.