Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 95 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 95.00 - - 1.88 8.73
Morgan Stanley Call 85 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 85.00 - - 1.56 10.12
Morgan Stanley Call 90 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 90.00 - - 1.73 9.34
Morgan Stanley Call 80 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 80.00 - - 1.38 11.16
Morgan Stanley Call 65 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 65.00 - - 0.68 19.49
Morgan Stanley Call 75 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 75.00 - - 1.17 12.67
Morgan Stanley Call 70 AKZA 20.09.2024   Call Akzo Nobel NV 20/09/2024 70.00 - - 0.94 15.03
Morgan Stanley Call 72.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 72.50 0.052 - 0.36 11.46
Morgan Stanley Call 82.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 82.50 0.037 - 0.47 9.58
Morgan Stanley Call 67.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 67.50 0.082 - 0.30 12.24
Morgan Stanley Call 87.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 87.50 - - 0.51 9.22
Morgan Stanley Call 62.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 62.50 0.161 - 0.27 11.51
Morgan Stanley Put 50 AKZA 20.12.2024   Put Akzo Nobel NV 20/12/2024 50.00 0.091 - 0.33 -9.75
Morgan Stanley Call 65 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 65.00 0.113 - 0.28 12.16
Morgan Stanley Call 85 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 85.00 0.035 - 0.50 9.21
Morgan Stanley Call 75 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 75.00 0.046 - 0.40 10.53
Morgan Stanley Call 70 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 70.00 0.063 - 0.33 11.93
Morgan Stanley Call 80 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 80.00 0.038 - 0.45 9.72
Morgan Stanley Call 55 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 55.00 0.480 - 0.28 7.68
Morgan Stanley Call 90 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 90.00 - - 0.53 8.94
Morgan Stanley Call 77.5 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 77.50 0.042 - 0.42 10.11
Morgan Stanley Call 95 AKZA 20.12.2024   Call Akzo Nobel NV 20/12/2024 95.00 - - 0.57 8.47
Morgan Stanley Call 70 AKZA 21.03.2025   Call Akzo Nobel NV 21/03/2025 70.00 0.122 - 0.28 9.54
Morgan Stanley Call 55 AKZA 21.03.2025   Call Akzo Nobel NV 21/03/2025 55.00 0.610 - 0.27 6.03
Morgan Stanley Call 75 AKZA 21.03.2025   Call Akzo Nobel NV 21/03/2025 75.00 0.084 - 0.31 9.44
Morgan Stanley Put 50 AKZA 21.03.2025   Put Akzo Nobel NV 21/03/2025 50.00 0.154 - 0.31 -7.09
Morgan Stanley Call 80 AKZA 21.03.2025   Call Akzo Nobel NV 21/03/2025 80.00 0.066 - 0.34 8.96
Morgan Stanley Call 65 AKZA 21.03.2025   Call Akzo Nobel NV 21/03/2025 65.00 0.202 - 0.26 9.01
Morgan Stanley Call 60 AKZA 21.03.2025   Call Akzo Nobel NV 21/03/2025 60.00 0.340 - 0.26 7.54
Morgan Stanley Call 85 AKZA 21.03.2025   Call Akzo Nobel NV 21/03/2025 85.00 0.056 - 0.38 8.44