Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 12.00 - - 0.30 13.00
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 - - 0.93 -4.67
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 8.00 - - - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 - - - -
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 - - 0.51 -7.85
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 11.00 - - 0.25 11.04
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 14.00 - - 0.58 8.42
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 13.00 - - 0.37 13.11
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 12.00 - - 0.61 -4.22
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 - - - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 - - - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 0.640 0.790 - -
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 12.00 0.100 0.280 0.30 13.00
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 0.001 0.300 0.93 -4.67
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 1.060 1.300 - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 8.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 - - - -
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 0.160 0.340 0.51 -7.85
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 11.00 0.450 0.630 0.25 11.04
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 14.00 0.001 0.300 0.58 8.42
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 12.00 1.270 1.510 0.61 -4.22
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 13.00 0.001 0.180 0.37 13.11
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 12.00 1.500 1.680 0.47 -3.46
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 0.650 0.740 - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 12.00 - - - -
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.040 0.130 0.28 11.77
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 13.00 0.160 0.340 0.29 9.29
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.020 0.200 0.31 9.94