Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.38 0.0010 - 0.18 37.90
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.91 0.0810 0.0900 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.42 0.2600 0.2700 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 3.93 0.6300 0.6400 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.60 0.1700 0.1800 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.87 0.0010 - 0.24 29.84
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.00 0.1500 0.1600 0.72 -4.85
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.40 0.0010 - 0.04 135.58
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.20 0.0370 0.0460 0.08 35.91
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18/12/2024 4.10 0.4700 0.4800 0.41 6.43
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18/12/2024 4.20 0.3900 0.4000 0.39 7.03
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18/12/2024 3.60 0.9300 0.9400 0.50 4.28
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18/12/2024 3.80 0.7300 0.7400 0.46 4.99
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 0.081 0.090 - -
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.001 - 0.18 37.90
UniCredit Call 4.2 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.20 0.390 0.400 0.39 7.03
UniCredit Call 4.1 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.10 0.470 0.480 0.41 6.43
UniCredit Call 3.8 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 3.80 0.730 0.740 0.46 4.99
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.93 0.630 0.640 - -
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 0.260 0.270 - -
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.60 0.170 0.180 - -
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 - - 0.04 135.58
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 0.037 0.046 0.08 35.91
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.150 0.160 0.72 -4.85
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.24 29.84
UniCredit Call 3.6 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 3.60 0.930 0.940 0.50 4.28
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.150 0.160 0.72 -4.85
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 - - 0.04 135.58
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 0.038 0.047 0.08 35.91
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.24 29.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.