Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 2 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 2.00 - - 1.19 4.22
BNP Paribas Call 2.2 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 2.20 - - 1.08 4.50
BNP Paribas Call 2.5 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 2.50 - - 1.25 4.12
BNP Paribas Call 1.4 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.40 - - 0.76 5.38
BNP Paribas Call 1.3 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.30 - - 0.70 5.36
BNP Paribas Call 1.8 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.80 - - 1.06 4.56
BNP Paribas Call 1.6 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.60 - - 0.89 5.08
BNP Paribas Call 1.5 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.50 - - 0.80 5.47
BNP Paribas Call 1.9 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.90 - - 0.88 5.15
BNP Paribas Call 1.7 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.70 - - 0.98 4.79
BNP Paribas Call 1.7 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.70 - - 0.98 4.79
BNP Paribas Call 1.9 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.90 - - 0.88 5.15
BNP Paribas Call 1.5 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.50 - - 0.80 5.47
BNP Paribas Call 1.6 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.60 - - 0.89 5.08
BNP Paribas Call 1.3 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.30 0.035 0.100 0.70 5.36
BNP Paribas Call 1.4 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.40 - - 0.76 5.38
BNP Paribas Call 2.5 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 2.50 - - 1.25 4.12
BNP Paribas Call 2 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 2.00 - - 1.19 4.22
BNP Paribas Call 2.2 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 2.20 - - 1.08 4.50
BNP Paribas Call 1.8 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.80 - - 1.06 4.56
BNP Paribas Call 2 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 2.00 0.001 0.067 0.78 4.24
BNP Paribas Call 1.7 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.70 0.010 0.076 0.69 4.42
BNP Paribas Call 1.8 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.80 0.001 0.067 0.70 4.53
BNP Paribas Call 1.6 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.60 0.024 0.090 0.68 4.32
BNP Paribas Call 1.3 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.30 0.100 0.140 0.60 4.13
BNP Paribas Call 1.5 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.50 0.042 0.100 0.62 4.50
BNP Paribas Call 1.4 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.40 0.070 0.110 0.60 4.37
BNP Paribas Call 1.9 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.90 0.001 0.067 0.74 4.40
BNP Paribas Call 2.2 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 2.20 - - 0.86 3.99
BNP Paribas Call 2.2 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 2.20 0.001 0.067 0.86 3.99