Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 240.00 0.001 - 1.42 20.03
UBS Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 1.39 12.32
Goldman Sachs Call 160 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 160.00 3.28 3.58 5.40 2.70
UBS Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 1.39 12.32
Soc. Generale Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.46 50.31
UBS Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 195.00 - - 1.45 10.86
Goldman Sachs Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 120.00 0.001 0.500 4.87 -3.89
UBS Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 195.00 - - 1.45 10.86
Soc. Generale Call 260 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 260.00 0.001 - 1.80 16.43
Morgan Stanley Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 175.00 - - 1.09 -17.72
BNP Paribas Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 0.005 0.031 0.66 30.51
Morgan Stanley Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 250.00 - - 1.85 14.76
Soc. Generale Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 250.00 0.001 - 1.62 17.98
Morgan Stanley Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.62 33.38
Goldman Sachs Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 195.00 0.100 0.300 0.77 21.44
Morgan Stanley Call 260 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 260.00 - - 2.05 13.57
Soc. Generale Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 220.00 0.001 - 0.98 27.50
Morgan Stanley Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 220.00 - - 1.16 21.29
Goldman Sachs Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 190.00 0.380 0.580 1.25 11.50
Morgan Stanley Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 190.00 - - 0.29 46.99
DZ Bank Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.48 46.94
Morgan Stanley Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 240.00 - - 1.63 16.24
Goldman Sachs Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 160.00 0.010 0.310 2.06 -9.42
Morgan Stanley Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 150.00 - - 1.85 -12.76
DZ Bank Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 190.00 - - 0.29 47.22
Morgan Stanley Call 280 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 280.00 - - 2.42 11.84
Goldman Sachs Put 190 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 190.00 0.110 0.310 0.89 -15.12
Morgan Stanley Call 270 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 270.00 - - 2.24 12.59
DZ Bank Call 170 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 170.00 - - - -
Morgan Stanley Call 320 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 320.00 - - 3.05 9.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.