Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 130 Tryg AS 20.12.2024   Call - 20/12/2024 130.00 - - 0.46 5.18
BNP Paribas Call 160 Tryg AS 20.12.2024   Call - 20/12/2024 160.00 - - 0.19 24.53
BNP Paribas Call 140 Tryg AS 20.12.2024   Call - 20/12/2024 140.00 - - 0.34 7.61
BNP Paribas Call 150 Tryg AS 20.12.2024   Call - 20/12/2024 150.00 - - 0.25 12.85
BNP Paribas Call 140 Tryg AS 20.12.2024   Call - 20/12/2024 140.00 - - 0.34 7.61
BNP Paribas Call 130 Tryg AS 20.12.2024   Call - 20/12/2024 130.00 - - 0.46 5.18
BNP Paribas Call 150 Tryg AS 20.12.2024   Call - 20/12/2024 150.00 - - 0.25 12.85
BNP Paribas Call 160 Tryg AS 20.12.2024   Call - 20/12/2024 160.00 - - 0.19 24.53
BNP Paribas Call 130 Tryg AS 21.03.2025   Call - 21/03/2025 130.00 - - 0.24 5.10
BNP Paribas Call 170 Tryg AS 21.03.2025   Call - 21/03/2025 170.00 - - 0.18 16.64
BNP Paribas Call 140 Tryg AS 21.03.2025   Call - 21/03/2025 140.00 - - 0.21 6.88
BNP Paribas Call 160 Tryg AS 21.03.2025   Call - 21/03/2025 160.00 - - 0.18 13.16
BNP Paribas Call 150 Tryg AS 21.03.2025   Call - 21/03/2025 150.00 - - 0.18 9.68
BNP Paribas Call 130 Tryg AS 21.03.2025   Call - 21/03/2025 130.00 - - 0.24 5.10
BNP Paribas Call 170 Tryg AS 21.03.2025   Call - 21/03/2025 170.00 - - 0.18 16.64
BNP Paribas Call 140 Tryg AS 21.03.2025   Call - 21/03/2025 140.00 - - 0.21 6.88
BNP Paribas Call 160 Tryg AS 21.03.2025   Call - 21/03/2025 160.00 - - 0.18 13.16
BNP Paribas Call 150 Tryg AS 21.03.2025   Call - 21/03/2025 150.00 - - 0.18 9.68
BNP Paribas Call 160 Tryg AS 20.06.2025   Call - 20/06/2025 160.00 - - 0.16 10.76
BNP Paribas Call 150 Tryg AS 20.06.2025   Call - 20/06/2025 150.00 - - 0.16 8.63
BNP Paribas Call 170 Tryg AS 20.06.2025   Call - 20/06/2025 170.00 - - 0.16 12.94
BNP Paribas Call 160 Tryg AS 20.06.2025   Call - 20/06/2025 160.00 - - 0.16 10.76
BNP Paribas Call 170 Tryg AS 20.06.2025   Call - 20/06/2025 170.00 - - 0.16 12.94
BNP Paribas Call 150 Tryg AS 20.06.2025   Call - 20/06/2025 150.00 - - 0.16 8.63
BNP Paribas Call 150 Tryg AS 19.09.2025   Call - 19/09/2025 150.00 - - 0.14 7.90
BNP Paribas Call 140 Tryg AS 19.09.2025   Call - 19/09/2025 140.00 - - - -
BNP Paribas Call 160 Tryg AS 19.09.2025   Call - 19/09/2025 160.00 - - 0.15 9.42
BNP Paribas Call 180 Tryg AS 19.09.2025   Call - 19/09/2025 180.00 - - 0.16 12.37
BNP Paribas Call 170 Tryg AS 19.09.2025   Call - 19/09/2025 170.00 - - - -
BNP Paribas Call 160 Tryg AS 19.09.2025   Call - 19/09/2025 160.00 - - 0.15 9.42