Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.450 0.650 3.92 2.11
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.290 0.490 3.71 2.27
UniCredit Call 440 Orsted A/S 18.09.2024   Call - 18/09/2024 440.00 0.230 0.430 0.63 6.47
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 0.100 0.300 3.40 2.55
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 - - 2.12 5.01
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.110 0.310 - -
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 0.870 1.280 4.64 1.74
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 0.720 0.920 4.26 1.92
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 - - 4.26 1.92
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 - - - -
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 - - 2.12 5.01
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 - - 4.64 1.74
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 - - 3.40 2.55
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 - - 3.92 2.11
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 - - 3.71 2.27
UniCredit Call 440 Orsted A/S 18.09.2024   Call - 18/09/2024 440.00 - - 0.63 6.47
UC WAR. CALL 09/24 D2G   Call - 18/09/2024 440.00 0.2300 0.4300 0.63 6.47
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 420.00 0.2900 0.4900 3.71 2.27
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 400.00 0.4500 0.6500 3.92 2.11
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.1000 0.3000 3.40 2.55
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 480.00 0.0010 - 2.12 5.01
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18/09/2024 400.00 0.1100 0.3100 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 350.00 0.8700 1.2800 4.64 1.74
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 380.00 0.7200 0.9200 4.26 1.92
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 20/09/2024 560.00 - - 0.45 15.50
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 20/09/2024 520.00 - - 0.45 13.21
BNP Paribas Call 350 Orsted A/S 20.09.2024   Call - 20/09/2024 350.00 - - 0.53 4.50
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 20/09/2024 350.00 - - 0.57 -8.52
Soc. Generale Call 450 Orsted A/S 20.09.2024   Call - 20/09/2024 450.00 - - 0.48 8.67
Soc. Generale Call 300 Orsted A/S 20.09.2024   Call - 20/09/2024 300.00 - - 0.76 3.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.