Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 40 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 40.00 - - 0.36 -17.61
JP Morgan Call 48 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 - - 0.40 19.45
JP Morgan Call 46 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 46.00 - - 0.36 19.15
Goldman Sachs Put 25 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 25.00 - - 1.64 -4.35
Goldman Sachs Call 65 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 65.00 - - 1.12 8.14
Goldman Sachs Call 70 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 70.00 - - 1.36 6.69
Goldman Sachs Call 55 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 55.00 - - 0.79 10.49
Goldman Sachs Call 60 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 60.00 - - 0.97 9.05
Goldman Sachs Put 45 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 45.00 - - 0.30 -11.09
Goldman Sachs Put 30 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 30.00 - - 1.08 -6.84
Goldman Sachs Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 - - 0.61 12.55
Goldman Sachs Call 45 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 45.00 - - 0.38 16.25
Goldman Sachs Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 - - 0.55 -4.63
Goldman Sachs Call 80 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 80.00 - - 1.61 5.93
Goldman Sachs Put 40 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 40.00 - - 0.37 -16.71
Goldman Sachs Put 35 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 35.00 - - 0.73 -9.63
Goldman Sachs Put 38 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 38.00 - - 0.54 -12.19
Goldman Sachs Call 46 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 46.00 - - 0.40 17.03
Goldman Sachs Call 42 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 42.00 - - 0.44 10.87
Goldman Sachs Call 44 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 44.00 - - 0.38 15.00
Goldman Sachs Put 44 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 44.00 - - 0.28 -13.38
Goldman Sachs Call 48 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 - - 0.52 13.82
Goldman Sachs Put 42 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 42.00 - - 0.30 -16.60
JP Morgan Put 48 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 - - 0.52 -5.59
JP Morgan Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 50.00 - - 0.49 16.60
JP Morgan Put 44 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 44.00 - - 0.29 -13.10
JP Morgan Call 48 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 48.00 - - 0.46 16.00
JP Morgan Call 52 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 52.00 - - 0.54 16.12
JP Morgan Put 46 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 16/08/2024 46.00 - - 0.28 -9.97
JP Morgan Call 44 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 44.00 - - 0.35 16.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.