Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 26.00 0.1900 0.2000 0.46 10.00
UniCredit Call 26 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 26.00 - - 0.46 10.00
UniCredit Call 26 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 26.00 0.180 0.190 0.46 10.00
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 31.00 0.0090 0.0140 0.43 22.43
UniCredit Call 31 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 31.00 - - 0.43 22.43
UniCredit Call 31 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 31.00 0.009 0.014 0.43 22.43
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 27.00 0.1200 0.1300 0.42 12.62
UniCredit Call 27 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 27.00 - - 0.42 12.62
UniCredit Call 27 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 27.00 0.120 0.130 0.42 12.62
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 33.00 0.0040 - 0.54 19.73
UniCredit Call 33 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 33.00 - - 0.54 19.73
UniCredit Call 33 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 33.00 - - 0.54 19.73
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 29.00 0.0330 0.0380 0.38 20.15
UniCredit Call 29 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 29.00 - - 0.38 20.15
UniCredit Call 29 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 29.00 0.033 0.038 0.38 20.15
UC WAR. PUT 08/24 BAYN   Put BAYER AG NA O.N. 14/08/2024 25.00 0.0190 0.0240 0.45 -18.09
UniCredit Put 25 BAYN 14.08.2024   Put BAYER AG NA O.N. 14/08/2024 25.00 - - 0.45 -18.09
UniCredit Put 25 BAYN 14.08.2024   Put BAYER AG NA O.N. 14/08/2024 25.00 0.019 0.024 0.45 -18.09
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 28.00 0.0640 0.0690 0.37 17.20
UniCredit Call 28 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 28.00 - - 0.37 17.20
UniCredit Call 28 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 28.00 0.063 0.068 0.37 17.20
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 30.00 0.0160 0.0210 0.39 22.35
UniCredit Call 30 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 30.00 - - 0.39 22.35
UniCredit Call 30 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 30.00 0.016 0.021 0.39 22.35
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 32.00 0.0060 0.0110 0.48 21.38
UniCredit Call 32 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 32.00 - - 0.48 21.38
UniCredit Call 32 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 32.00 0.006 0.011 0.48 21.38
UniCredit Call 34 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 34.00 - - 0.59 18.56
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 26.50 0.1500 0.1600 0.43 11.53
UniCredit Call 26.5 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 26.50 - - 0.43 11.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.