Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 20.00 0.2100 0.2700 0.33 19.77
UniCredit Call 20 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 20.00 - - 0.33 19.77
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 22.00 0.0280 0.0880 0.41 21.23
UniCredit Call 22 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 22.00 - - 0.41 21.23
UC WAR. PUT 01/25 BAYN   Put BAYER AG NA O.N. 15/01/2025 20.00 1.2600 1.3200 0.34 -10.16
UniCredit Put 20 BAYN 15.01.2025   Put BAYER AG NA O.N. 15/01/2025 20.00 - - 0.34 -10.16
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 27.00 0.0650 - 0.68 15.44
UniCredit Call 27 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 27.00 - - 0.68 15.44
UniCredit Call 27 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 27.00 - - 0.68 15.44
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 25.00 0.0210 - 0.55 18.51
UniCredit Call 25 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 25.00 - - 0.55 18.51
UniCredit Call 25 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 25.00 0.021 - 0.55 18.51
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 28.00 0.0330 - 0.76 13.67
UniCredit Call 28 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 28.00 - - 0.76 13.67
UniCredit Call 28 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 28.00 0.033 - 0.76 13.67
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 30.00 0.0510 - 0.60 22.37
UniCredit Call 30 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 30.00 - - 0.60 22.37
UniCredit Call 30 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 30.00 - - 0.60 22.37
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 32.00 0.0300 - 0.91 12.33
UniCredit Call 32 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 32.00 - - 0.91 12.33
UniCredit Call 32 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 32.00 - - 0.91 12.33
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 33.00 0.0190 - 0.67 21.30
UniCredit Call 33 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 33.00 - - 0.67 21.30
UniCredit Call 33 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 33.00 - - 0.67 21.30
UC WAR. PUT 01/25 BAYN   Put BAYER AG NA O.N. 15/01/2025 25.00 5.920 - - -
UniCredit Put 25 BAYN 15.01.2025   Put BAYER AG NA O.N. 15/01/2025 25.00 - - - -
UniCredit Put 25 BAYN 15.01.2025   Put BAYER AG NA O.N. 15/01/2025 25.00 - - - -
Call Optionsschein auf die Aktie der Bayer AG   Call BAYER AG NA O.N. 15/01/2025 19.50 - - - -
Put Optionsschein auf die Aktie der Bayer AG   Put BAYER AG NA O.N. 15/01/2025 18.00 - - - -
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 20.50 0.1300 0.1900 0.34 20.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.