Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 35.00 - - 0.56 8.87
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 - - 0.90 -4.50
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 30.00 - - 0.71 -4.47
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 40.00 - - 0.88 6.13
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 - - 0.90 -4.50
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 37.50 - - 0.59 9.40
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 35.00 - - 0.78 -3.02
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 45.00 - - 1.09 5.34
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 50.00 - - 0.52 17.38
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 42.50 - - 0.99 5.68
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 40.00 - - 1.03 -1.89
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 47.50 - - 1.17 5.07
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 32.50 - - 0.56 7.72
DZ Bank Call 30 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 30.00 - - 0.58 6.34
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 45.00 - - - -
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 0.090 0.150 0.90 -4.50
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 0.090 0.150 0.90 -4.50
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 30.00 0.230 0.290 0.71 -4.47
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 32.50 0.100 0.160 0.56 7.72
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 40.00 0.001 0.120 0.88 6.13
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 35.00 0.034 0.094 0.56 8.87
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 37.50 0.001 0.061 0.59 9.40
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 35.00 0.550 0.640 0.78 -3.02
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 45.00 0.001 0.120 1.09 5.34
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 50.00 - - 0.52 17.38
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 42.50 0.001 0.120 0.99 5.68
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 40.00 0.980 1.130 1.03 -1.89
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 47.50 0.001 0.120 1.17 5.07
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 45.00 - - - -
DZ Bank Call 30 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 30.00 0.210 0.270 0.58 6.34