Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 0.001 - 0.46 20.34
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 0.340 0.410 0.65 6.68
UniCredit Call 4.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 4.50 - - - -
UniCredit Call 7 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.00 0.510 0.580 0.65 5.99
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 5.00 0.120 0.190 0.95 -4.60
UniCredit Call 6.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 6.50 0.800 0.870 0.70 4.95
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 - - 0.53 17.89
UniCredit Call 5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 5.00 - - 0.85 3.02
UniCredit Call 5.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 5.50 - - 0.94 3.21
UniCredit Call 8.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.50 0.150 0.220 0.68 7.62
UniCredit Call 9.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 9.50 0.080 0.150 0.78 7.47
UniCredit Call 10 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 0.050 0.110 0.80 7.64
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 0.200 0.270 0.64 7.62
UniCredit Call 6 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 6.00 1.12 1.19 0.74 4.19
UniCredit Call 9 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 0.100 0.170 0.72 7.66
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 7.00 0.5100 0.5900 0.65 5.99
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 18/09/2024 5.00 0.1200 0.2000 0.95 -4.60
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 6.50 0.8000 0.8800 0.70 4.95
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 0.3400 0.4200 0.65 6.68
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 0.0010 - 0.46 20.34
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 9.50 0.0800 0.1600 0.78 7.47
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 8.50 0.1400 0.2200 0.68 7.62
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 5.50 1.5500 - 0.94 3.21
Call Optionsschein auf die Aktie der AUTO1 Group SE   Call AUTO1 GROUP SE INH ... 18/09/2024 5.00 - - 0.85 3.02
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 0.0400 0.1200 0.80 7.64
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 6.00 1.1200 1.2000 0.74 4.19
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 0.1000 0.1800 0.72 7.66
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 0.2000 0.2800 0.64 7.62
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 - - 0.46 20.34
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 - - 0.65 6.68