Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 7 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.00 0.320 0.330 0.65 5.68
UniCredit Call 4 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 4.00 - - 2.37 1.53
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 0.240 0.250 0.67 5.92
UniCredit Call 5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 5.00 1.36 1.37 0.77 3.26
UniCredit Call 6 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 6.00 0.700 0.710 0.68 4.46
UniCredit Call 5.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 5.50 1.02 1.03 0.73 3.75
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 0.053 0.068 0.98 5.56
UniCredit Call 4.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 4.50 - - 0.98 2.56
UniCredit Call 6.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 6.50 0.500 0.510 0.67 4.99
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 - - 0.96 6.07
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 0.160 0.170 0.67 6.42
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 5.00 0.290 0.300 0.81 -3.76
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 0.053 - 0.98 5.25
UniCredit Put 8 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 8.00 - - 0.88 -1.79
UniCredit Call 10 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 0.090 0.110 0.84 5.98
UniCredit Call 9 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 0.110 0.120 0.76 6.19
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 5.00 0.290 0.300 0.81 -3.76
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 0.160 0.170 0.67 6.42
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 0.054 - 0.98 5.25
UniCredit Call 9 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 0.110 0.120 0.76 6.19
UniCredit Call 6.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 6.50 0.500 0.510 0.67 4.99
UniCredit Call 4.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 4.50 - - 0.98 2.56
UniCredit Put 8 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 8.00 - - 0.88 -1.79
UniCredit Call 10 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 0.090 0.110 0.84 5.98
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 - - 0.96 6.07
UniCredit Call 5.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 5.50 1.030 1.040 0.73 3.75
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 0.053 0.068 0.98 5.56
UniCredit Call 5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 5.00 1.370 1.380 0.77 3.26
UniCredit Call 4 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 4.00 - - 2.37 1.53
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 0.240 0.250 0.67 5.92