Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 14 NOEJ 15.11.2024   Put NORMA GROUP SE NA O.... 15/11/2024 14.00 - - 1.74 -3.88
Goldman Sachs Call 22 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 15/11/2024 22.00 - - 2.75 6.34
Goldman Sachs Put 11 NOEJ 15.11.2024   Put NORMA GROUP SE NA O.... 15/11/2024 11.00 - - 1.35 -8.97
Goldman Sachs Call 15 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 15/11/2024 15.00 - - 1.22 11.49
Goldman Sachs Call 20 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 15/11/2024 20.00 - - 2.43 6.88
Goldman Sachs Put 8 NOEJ 15.11.2024   Put NORMA GROUP SE NA O.... 15/11/2024 8.00 - - 2.98 -4.38
Goldman Sachs Put 7 NOEJ 15.11.2024   Put NORMA GROUP SE NA O.... 15/11/2024 7.00 - - 3.59 -3.66
Goldman Sachs Call 14 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 15/11/2024 14.00 - - 0.93 13.60
Goldman Sachs Put 12 NOEJ 15.11.2024   Put NORMA GROUP SE NA O.... 15/11/2024 12.00 - - 1.09 -9.55
Goldman Sachs Call 13 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 15/11/2024 13.00 - - 0.60 16.77
Goldman Sachs Put 10 NOEJ 15.11.2024   Put NORMA GROUP SE NA O.... 15/11/2024 10.00 - - 1.91 -6.53
Goldman Sachs Call 25 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 15/11/2024 25.00 - - 3.16 5.78
Goldman Sachs Call 16 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 15/11/2024 16.00 - - 1.78 7.96
Goldman Sachs Put 13 NOEJ 15.11.2024   Put NORMA GROUP SE NA O.... 15/11/2024 13.00 - - 1.31 -6.17
Goldman Sachs Put 9 NOEJ 15.11.2024   Put NORMA GROUP SE NA O.... 15/11/2024 9.00 - - 2.43 -5.29
Goldman Sachs Call 18 NOEJ 15.11.2024   Call NORMA GROUP SE NA O.... 15/11/2024 18.00 - - 2.00 8.00
Goldman Sachs Call 35 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 35.00 - - 1.75 4.59
Goldman Sachs Put 10 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 10.00 - - 0.87 -5.55
Goldman Sachs Call 14 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 14.00 - - 0.42 11.90
Goldman Sachs Put 13 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 13.00 - - 0.64 -5.15
DZ Bank Call 35 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 35.00 - - 1.12 9.01
Goldman Sachs Call 40 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 40.00 - - 1.92 4.32
Goldman Sachs Call 20 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 20.00 - - 1.01 6.70
DZ Bank Call 14 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 14.00 - - 0.25 23.29
DZ Bank Call 25 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 25.00 - - 0.79 12.01
Goldman Sachs Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 18.00 - - 0.85 7.53
Goldman Sachs Call 15 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 15.00 - - 0.58 9.47
DZ Bank Put 15 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 15.00 - - 0.92 -2.70
Goldman Sachs Put 8 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 8.00 - - 1.29 -3.99
Goldman Sachs Put 11 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 11.00 - - 0.70 -6.54